Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:100.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240517C00100000 | 2024-03-22 10:15AM EDT | 2024-05-17 | 95.69 | 67.05 | 71.45 | 0.00 | - | 2 | 15 | 0.00% |
| ZS240621C00100000 | 2024-04-23 2:39PM EDT | 2024-06-21 | 79.12 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 0.00% |
| ZS240719C00100000 | 2024-04-15 9:56AM EDT | 2024-07-19 | 82.55 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| ZS240920C00100000 | 2024-04-11 3:19PM EDT | 2024-09-20 | 87.56 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| ZS241115C00100000 | 2024-03-28 12:42PM EDT | 2024-11-15 | 98.74 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ZS250117C00100000 | 2024-04-19 12:39PM EDT | 2025-01-17 | 75.47 | 0.00 | 0.00 | 0.00 | - | 2 | 275 | 0.00% |
| ZS250417C00100000 | 2024-03-25 10:52AM EDT | 2025-04-17 | 103.49 | 0.00 | 0.00 | 0.00 | - | 18 | 24 | 0.00% |
| ZS250620C00100000 | 2024-04-22 10:16AM EDT | 2025-06-20 | 81.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ZS260116C00100000 | 2024-04-19 3:24PM EDT | 2026-01-16 | 85.53 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240517P00100000 | 2024-04-23 3:11PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 50.00% |
| ZS240621P00100000 | 2024-04-23 10:16AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 25.00% |
| ZS240719P00100000 | 2024-03-18 12:17PM EDT | 2024-07-19 | 0.33 | 0.30 | 0.57 | 0.00 | - | 10 | 228 | 61.43% |
| ZS240816P00100000 | 2024-04-15 3:17PM EDT | 2024-08-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| ZS240920P00100000 | 2024-04-15 3:17PM EDT | 2024-09-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 25.00% |
| ZS241115P00100000 | 2024-04-04 3:41PM EDT | 2024-11-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| ZS241220P00100000 | 2024-03-28 3:57PM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 11 | 24 | 12.50% |
| ZS250117P00100000 | 2024-04-19 1:42PM EDT | 2025-01-17 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 746 | 12.50% |
| ZS250417P00100000 | 2024-03-25 10:52AM EDT | 2025-04-17 | 3.53 | 0.00 | 0.00 | 0.00 | - | 18 | 25 | 12.50% |
| ZS260116P00100000 | 2024-04-17 10:02AM EDT | 2026-01-16 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
© 2024 Yahoo. All rights reserved.