Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 122.00 | 0.00 | - | 1 | 6 | 75.00 | 3.60 | 0.00 | - | 2 | 25 |
| 106.93 | 0.00 | - | 10 | 17 | 80.00 | 3.85 | 0.00 | - | 5 | 13 |
| 106.00 | +2.97 | +2.88% | 1 | 11 | 85.00 | 4.50 | 0.00 | - | 10 | 39 |
| 93.18 | 0.00 | - | 1 | 13 | 90.00 | 6.65 | 0.00 | - | 30 | 131 |
| 88.75 | 0.00 | - | 1 | 3 | 95.00 | 6.20 | 0.00 | - | 8 | 59 |
| 85.53 | 0.00 | - | 2 | 56 | 100.00 | 7.67 | 0.00 | - | 1 | 39 |
| 102.16 | 0.00 | - | 2 | 2 | 105.00 | 9.66 | 0.00 | - | 4 | 71 |
| 84.00 | 0.00 | - | 3 | 23 | 110.00 | 11.00 | 0.00 | - | 1 | 111 |
| 88.80 | 0.00 | - | 3 | 7 | 115.00 | 12.00 | 0.00 | - | 100 | 113 |
| 98.35 | 0.00 | - | 2 | 12 | 120.00 | 13.50 | 0.00 | - | 1 | 39 |
| 98.75 | 0.00 | - | 10 | 14 | 125.00 | 15.40 | 0.00 | - | 7 | 16 |
| 84.30 | 0.00 | - | 2 | 37 | 130.00 | 17.64 | 0.00 | - | 30 | 130 |
| 70.39 | 0.00 | - | 1 | 12 | 135.00 | 19.00 | 0.00 | - | 250 | 290 |
| 73.60 | 0.00 | - | 2 | 24 | 140.00 | 18.62 | 0.00 | - | 1 | 14 |
| 64.35 | 0.00 | - | 1 | 13 | 145.00 | 22.80 | 0.00 | - | 3 | 3 |
| 62.80 | 0.00 | - | 2 | 93 | 150.00 | 23.35 | -0.85 | -3.51% | 17 | 43 |
| 56.54 | 0.00 | - | 1 | 11 | 155.00 | 25.58 | 0.00 | - | 10 | 24 |
| 55.20 | 0.00 | - | 1 | 34 | 160.00 | 28.00 | -0.50 | -1.75% | 1 | 128 |
| 49.52 | 0.00 | - | 1 | 17 | 165.00 | 31.41 | 0.00 | - | 1 | 376 |
| 50.50 | 0.00 | - | 2 | 107 | 170.00 | 33.55 | 0.00 | - | 20 | 36 |
| 44.23 | 0.00 | - | 3 | 22 | 175.00 | 34.40 | 0.00 | - | 20 | 51 |
| 49.95 | 0.00 | - | 1 | 94 | 180.00 | 37.08 | 0.00 | - | 10 | 22 |
| 48.50 | 0.00 | - | 2 | 87 | 185.00 | 42.50 | 0.00 | - | 7 | 163 |
| 45.08 | 0.00 | - | 2 | 186 | 190.00 | 43.50 | 0.00 | - | 77 | 143 |
| 43.10 | 0.00 | - | 2 | 100 | 195.00 | 43.45 | 0.00 | - | 1 | 230 |
| 40.65 | -0.35 | -0.85% | 4 | 300 | 200.00 | 53.07 | 0.00 | - | 1 | 250 |
| 35.10 | 0.00 | - | 1 | 87 | 210.00 | 54.35 | 0.00 | - | 20 | 101 |
| 32.00 | 0.00 | - | 2 | 307 | 220.00 | 63.45 | 0.00 | - | 1 | 84 |
| 29.80 | 0.00 | - | 3 | 129 | 230.00 | 61.73 | 0.00 | - | 2 | 18 |
| 28.95 | 0.00 | - | 2 | 412 | 240.00 | 79.25 | 0.00 | - | 7 | 67 |
| 24.45 | 0.00 | - | 1 | 266 | 250.00 | 89.85 | 0.00 | - | 1 | 121 |
| 20.85 | 0.00 | - | 3 | 279 | 260.00 | 78.11 | 0.00 | - | 2 | 39 |
| 20.78 | 0.00 | - | 1 | 13 | 270.00 | 101.45 | 0.00 | - | 1 | 11 |
| 19.05 | 0.00 | - | 14 | 115 | 280.00 | 87.00 | 0.00 | - | 1 | 6 |
| 17.00 | 0.00 | - | 2 | 119 | 290.00 | 105.15 | 0.00 | - | 10 | 80 |
| 16.10 | 0.00 | - | 2 | 89 | 300.00 | 122.00 | 0.00 | - | 1 | 9 |
| 14.25 | 0.00 | - | 1 | 8 | 310.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | 5 | 60 | 320.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 5 | 74 | 330.00 | 161.65 | 0.00 | - | 5 | 8 |
| 11.85 | 0.00 | - | 6 | 215 | 340.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 2 | 60 | 350.00 | 166.61 | 0.00 | - | 5 | 0 |
| 10.87 | 0.00 | - | 4 | 594 | 360.00 | 167.29 | 0.00 | - | 1 | 0 |
| 9.35 | +0.85 | +10.00% | 1 | 657 | 370.00 | 155.68 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. All rights reserved.