Canada markets open in 8 hours 49 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
174.85-6.56 (-3.62%)
At close: 04:00PM EDT
174.68 -0.17 (-0.10%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Calls
January 16, 2026
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
122.000.00-1075.002.880.00-40
145.300.00-1880.003.850.00-513
129.050.00-11185.004.500.00-100
151.590.00-101290.006.130.00-280
93.700.00-1095.006.200.00-859
92.010.00-10100.007.850.00-10
102.160.00-20105.007.700.00-200
92.250.00-10110.009.700.00-2111
88.800.00-30115.0012.000.00-1000
98.350.00-20120.0013.200.00-10
98.750.00-1014125.0014.700.00-10
84.300.00-20130.0015.950.00-50
87.750.00-10135.0017.800.00-10
73.600.00-20140.0019.930.00-10
66.000.00-10145.0017.550.00-26
60.630.00-10150.0021.400.00-10
81.870.00-111155.0023.600.00-60
55.200.00-10160.0027.440.00-50
61.850.00-10165.0027.400.00-20
56.000.00-10170.0029.850.00-10
48.770.00-10175.0032.330.00-110
50.700.00-110180.0037.850.00-30
46.270.00-100185.0037.880.00-10
44.220.00-20190.0040.460.00-10
45.830.00-150195.0043.450.00-10
38.600.00-170200.0045.000.00-10
35.200.00-150210.0049.900.00-1106
32.000.00-40220.0054.670.00-100
29.800.00-30230.0061.730.00-218
31.400.00-10240.0065.800.00-769
25.570.00-10250.0075.250.00-14121
23.000.00-10260.0078.110.00-239
30.510.00-40270.0068.000.00-412
21.000.00-20280.0087.000.00-16
19.770.00-10290.00105.150.00-1080
18.050.00-10300.00122.000.00-10
14.250.00-10310.00-----
13.550.00-50320.00-----
11.800.00-50330.00121.460.00-13
18.350.00-830340.00-----
12.200.00-20350.00166.610.00-50
10.870.00-40360.00167.290.00-10
8.290.00-60370.00155.680.00-45