Mail

Canada markets closed

S&P/TSX
21,969.24
+83.86(+0.38%)
S&P 500
5,099.96
+51.54(+1.02%)
DOW
38,239.66
+153.86(+0.40%)
CAD/USD
0.7316
-0.0007(-0.10%)
CRUDE OIL
83.66
+0.09(+0.11%)
Bitcoin CAD
86,861.25
-726.81(-0.83%)

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

177.05

+2.24

(+1.28%)

At close: 04:00PM EDT

176.41

-0.64

(-0.36%)

After hours:

07:34PM EDT

In The Money

Show:ListStraddle

Calls

June 20, 2025

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
97.50	0.00	-	-	2	95.00	-	-	-	-	-
81.20	0.00	-	1	6	100.00	-	-	-	-	-
-	-	-	-	-	105.00	7.00	0.00	-	27	29
-	-	-	-	-	110.00	7.45	0.00	-	-	1
-	-	-	-	-	115.00	7.70	0.00	-	61	60
72.30	0.00	-	-	50	120.00	9.70	0.00	-	6	31
-	-	-	-	-	125.00	12.00	0.00	-	12	773
-	-	-	-	-	130.00	12.45	0.00	-	1	6
-	-	-	-	-	135.00	13.70	0.00	-	30	1,507
-	-	-	-	-	140.00	12.70	0.00	-	3	10
68.00	0.00	-	-	5	145.00	18.74	0.00	-	1	152
47.00	0.00	-	1	1,028	150.00	19.60	0.00	-	1	343
-	-	-	-	-	155.00	22.60	0.00	-	4	72
48.70	0.00	-	10	14	160.00	20.15	0.00	-	-	4
-	-	-	-	-	165.00	22.00	0.00	-	6	45
43.55	0.00	-	-	5	170.00	30.88	0.00	-	1	9
41.00	0.00	-	1	3	175.00	25.80	0.00	-	3	3
43.75	0.00	-	1	4	180.00	31.04	0.00	-	10	10
32.38	0.00	-	1	157	185.00	35.18	0.00	-	1	152
41.72	0.00	-	1	3	190.00	-	-	-	-	-
37.70	0.00	-	12	16	195.00	40.50	+3.60	+9.76%	90	2
30.17	0.00	-	2	14	200.00	44.05	0.00	-	1	364
26.75	0.00	-	1	27	210.00	50.55	0.00	-	1	51
24.53	+0.93	+3.94%	2	103	220.00	57.10	0.00	-	49	49
20.80	+2.60	+14.29%	1	69	230.00	-	-	-	-	-
20.50	-1.00	-4.65%	1	185	240.00	-	-	-	-	-
17.20	+0.33	+1.96%	1	1,019	250.00	-	-	-	-	-
13.80	0.00	-	7	23	260.00	-	-	-	-	-
11.45	0.00	-	3	4	270.00	84.80	0.00	-	-	2
11.00	0.00	-	1	2	280.00	-	-	-	-	-
9.05	0.00	-	5	18	290.00	-	-	-	-	-
8.65	0.00	-	3	26	300.00	-	-	-	-	-