Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.49 | 0.00 | - | 18 | 24 | 100.00 | 4.30 | 0.00 | - | 3 | 28 |
| 95.19 | 0.00 | - | 1 | 10 | 110.00 | 5.95 | 0.00 | - | 1 | 42 |
| 114.45 | 0.00 | - | 1 | 1 | 115.00 | 6.90 | 0.00 | - | 2 | 3 |
| 97.30 | 0.00 | - | 1 | 3 | 120.00 | 6.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 7.80 | 0.00 | - | 1 | 94 |
| 98.90 | 0.00 | - | 1 | 4 | 130.00 | 10.90 | 0.00 | - | 2 | 42 |
| 96.40 | 0.00 | - | 8 | 10 | 135.00 | 11.15 | 0.00 | - | 7 | 11 |
| 80.75 | 0.00 | - | 1 | 30 | 140.00 | 13.50 | 0.00 | - | 94 | 681 |
| 75.90 | 0.00 | - | 1 | 26 | 145.00 | 17.30 | 0.00 | - | 73 | 388 |
| 47.30 | 0.00 | - | 1 | 18 | 150.00 | 19.20 | 0.00 | - | 70 | 1,703 |
| 56.68 | 0.00 | - | 1 | 11 | 155.00 | 18.70 | 0.00 | - | 8 | 36 |
| 38.40 | 0.00 | - | 2 | 23 | 160.00 | 20.76 | -0.59 | -2.76% | 2 | 90 |
| 40.50 | 0.00 | - | 1 | 16 | 165.00 | 24.30 | 0.00 | - | 1 | 72 |
| 96.85 | 0.00 | - | 1 | 2 | 170.00 | 26.70 | 0.00 | - | 1 | 81 |
| 34.70 | 0.00 | - | 2 | 13 | 175.00 | 29.20 | 0.00 | - | 4 | 81 |
| 35.72 | 0.00 | - | 6 | 46 | 180.00 | 34.00 | 0.00 | - | 1 | 13 |
| 27.85 | 0.00 | - | 5 | 86 | 185.00 | 34.40 | 0.00 | - | 2 | 33 |
| 29.62 | 0.00 | - | 1 | 22 | 190.00 | 37.55 | 0.00 | - | 1 | 61 |
| 27.30 | 0.00 | - | 1 | 21 | 195.00 | 43.65 | 0.00 | - | 1 | 106 |
| 26.25 | 0.00 | - | 2 | 122 | 200.00 | 44.85 | 0.00 | - | 57 | 174 |
| 21.25 | 0.00 | - | 1 | 384 | 210.00 | 52.65 | 0.00 | - | 13 | 195 |
| 17.93 | 0.00 | - | 5 | 189 | 220.00 | 48.15 | 0.00 | - | 3 | 128 |
| 15.35 | 0.00 | - | 3 | 174 | 230.00 | 62.65 | 0.00 | - | 30 | 157 |
| 13.40 | 0.00 | - | 3 | 182 | 240.00 | 51.25 | 0.00 | - | 50 | 1,086 |
| 14.35 | +1.40 | +10.81% | 1 | 186 | 250.00 | 57.35 | 0.00 | - | 54 | 200 |
| 11.60 | 0.00 | - | 2 | 400 | 260.00 | 50.55 | 0.00 | - | 14 | 944 |
| 21.95 | 0.00 | - | 23 | 112 | 270.00 | 55.55 | 0.00 | - | - | 1 |
| 16.75 | 0.00 | - | 2 | 954 | 280.00 | 98.00 | 0.00 | - | 1 | 3 |
| 13.00 | 0.00 | - | 1 | 124 | 290.00 | 67.90 | 0.00 | - | - | 63 |
| 6.85 | 0.00 | - | 3 | 167 | 300.00 | 100.95 | 0.00 | - | 1 | 64 |
| 5.25 | 0.00 | - | 3 | 129 | 310.00 | 84.55 | 0.00 | - | 3 | 3 |
| 8.00 | 0.00 | - | 5 | 126 | 320.00 | 89.40 | 0.00 | - | 2 | 4 |
| 4.15 | 0.00 | - | 14 | 84 | 330.00 | 97.50 | 0.00 | - | 2 | 25 |
| 4.35 | +1.13 | +35.09% | 1 | 85 | 340.00 | 121.45 | 0.00 | - | 2 | 2 |
| 3.43 | 0.00 | - | 2 | 36 | 350.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 15 | 72 | 360.00 | - | - | - | - | - |
| 2.79 | +0.09 | +3.33% | 2 | 169 | 370.00 | 167.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.