Canada markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
172.97+0.01 (+0.01%)
At close: 04:00PM EDT
173.00 +0.03 (+0.02%)
After hours: 07:07PM EDT
In The Money
Show:ListStraddle
Calls
April 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
103.490.00-1824100.003.530.00-1825
95.190.00-110110.006.350.00-4041
114.450.00-11115.00-----
97.300.00-13120.006.450.00-11
-----125.007.800.00-194
98.900.00-14130.0010.900.00-242
96.400.00-810135.0011.150.00-711
80.750.00-130140.0012.180.00-2461
75.900.00-126145.0014.400.00-2314
65.740.00-517150.0017.550.00-1201,702
56.680.00-111155.0014.990.00-331
51.700.00-521160.0018.450.00-260
48.400.00-116165.0024.30+3.95+19.41%172
96.850.00-12170.0026.70+0.75+2.89%180
42.270.00-212175.0029.20+10.90+59.56%481
39.950.00-238180.0031.85+6.30+24.66%211
37.770.00-1382185.0034.40+4.00+13.16%231
29.620.00-122190.0037.55+0.80+2.18%160
29.450.00-221195.0040.30+4.60+12.89%2105
25.90-0.82-3.07%2365200.0043.75+4.60+11.75%1147
23.800.00-2383210.0043.640.00-2182
20.300.00-38189220.0048.150.00-3128
21.900.00-21175230.0050.700.00-30157
16.300.00-2184240.0051.250.00-501,086
12.900.00-2185250.0057.350.00-54200
12.050.00-6402260.0050.550.00-14944
21.950.00-23112270.0055.550.00--1
16.750.00-2954280.0098.000.00-13
13.000.00-1124290.0067.900.00--63
10.000.00-2162300.00100.950.00-164
7.700.00-15126310.0084.550.00-33
8.000.00-5126320.0089.400.00-24
7.400.00-2870330.0097.500.00-225
3.720.00-190340.00121.450.00-22
4.520.00-135350.00-----
5.400.00-1572360.00-----
2.570.00-2168370.00167.100.00-10