Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 1.23 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 1.13 | 0.00 | - | - | 1 |
| 98.74 | 0.00 | - | 1 | 1 | 100.00 | 1.65 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 110.00 | 2.45 | 0.00 | - | - | 10 |
| 66.90 | 0.00 | - | 1 | 2 | 115.00 | 3.38 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 120.00 | 3.95 | -0.85 | -17.71% | 35 | 1 |
| 74.50 | 0.00 | - | - | 5 | 130.00 | 5.85 | 0.00 | - | 34 | 41 |
| - | - | - | - | - | 135.00 | 6.50 | +0.25 | +4.00% | 100 | 107 |
| 49.80 | +4.80 | +10.67% | 2 | 1 | 140.00 | 9.70 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 145.00 | 10.05 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 150.00 | 11.46 | 0.00 | - | 8 | 35 |
| 40.35 | 0.00 | - | 1 | 7 | 155.00 | 13.80 | 0.00 | - | 2 | 54 |
| 39.85 | 0.00 | - | 2 | 5 | 160.00 | 15.18 | 0.00 | - | 3 | 8 |
| 34.00 | 0.00 | - | 2 | 5 | 165.00 | 19.35 | 0.00 | - | 2 | 35 |
| 42.75 | 0.00 | - | 1 | 2 | 170.00 | 18.50 | -3.77 | -16.93% | 2 | 13 |
| 29.81 | 0.00 | - | 307 | 320 | 175.00 | 22.93 | 0.00 | - | 2 | 13 |
| 23.99 | 0.00 | - | 4 | 316 | 180.00 | 23.22 | 0.00 | - | 1 | 421 |
| 23.75 | -0.95 | -3.85% | 1 | 8 | 185.00 | 28.45 | 0.00 | - | 2 | 4 |
| 22.10 | 0.00 | - | 2 | 19 | 190.00 | 27.38 | 0.00 | - | 1 | 9 |
| 22.80 | 0.00 | - | 34 | 34 | 195.00 | 29.05 | 0.00 | - | 1 | 1 |
| 16.35 | 0.00 | - | 3 | 8 | 200.00 | 32.90 | 0.00 | - | 7 | 37 |
| 14.90 | +0.04 | +0.27% | 2 | 17 | 210.00 | 37.07 | 0.00 | - | 10 | 11 |
| 12.10 | +0.05 | +0.41% | 2 | 21 | 220.00 | 47.80 | 0.00 | - | 7 | 7 |
| 7.23 | 0.00 | - | 1 | 2 | 230.00 | 46.34 | 0.00 | - | 1 | 1 |
| 10.07 | 0.00 | - | 3 | 3 | 240.00 | - | - | - | - | - |
| 6.38 | 0.00 | - | 3 | 50 | 250.00 | 75.10 | 0.00 | - | - | 3 |
| 3.77 | 0.00 | - | 1 | 14 | 260.00 | - | - | - | - | - |
| 4.35 | +0.10 | +2.35% | 2 | 7 | 270.00 | - | - | - | - | - |
| 3.65 | +1.05 | +40.38% | 4 | 5 | 280.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 43 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.