Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.50 | 0.00 | - | 3 | 5 |
| 131.60 | 0.00 | - | 3 | 4 | 90.00 | 0.60 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 95.00 | 0.55 | 0.00 | - | 2 | 2 |
| 87.56 | 0.00 | - | 1 | 12 | 100.00 | 1.18 | 0.00 | - | 10 | 43 |
| 91.30 | 0.00 | - | 1 | 1 | 105.00 | 1.22 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 110.00 | 1.66 | 0.00 | - | 1 | 17 |
| 120.00 | 0.00 | - | 1 | 3 | 115.00 | 1.78 | 0.00 | - | 11 | 20 |
| 70.57 | 0.00 | - | 1 | 19 | 120.00 | 3.22 | 0.00 | - | 11 | 80 |
| 50.00 | 0.00 | - | 2 | 6 | 125.00 | 3.25 | 0.00 | - | 1 | 19 |
| 108.00 | 0.00 | - | 1 | 8 | 130.00 | 4.50 | 0.00 | - | 7 | 19 |
| 54.50 | 0.00 | - | 1 | 10 | 135.00 | 6.35 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 140.00 | 5.91 | -0.99 | -14.35% | 10 | 62 |
| 35.87 | 0.00 | - | 4 | 16 | 145.00 | 6.97 | 0.00 | - | 1 | 214 |
| 61.75 | 0.00 | - | 2 | 2 | 150.00 | 8.30 | +0.15 | +1.84% | 4 | 250 |
| 33.35 | 0.00 | - | 2 | 3 | 155.00 | 11.30 | 0.00 | - | 4 | 212 |
| 33.95 | +2.71 | +8.67% | 20 | 20 | 160.00 | 12.00 | -2.85 | -19.19% | 34 | 229 |
| 30.60 | +3.15 | +11.48% | 2 | 42 | 165.00 | 13.60 | -0.33 | -2.37% | 5 | 68 |
| 28.15 | +0.65 | +2.36% | 5 | 71 | 170.00 | 15.75 | -1.35 | -7.89% | 2 | 1,120 |
| 25.32 | +3.12 | +14.05% | 4 | 58 | 175.00 | 18.45 | -1.35 | -6.82% | 1 | 81 |
| 22.87 | +2.97 | +14.92% | 1 | 568 | 180.00 | 22.95 | 0.00 | - | 3 | 492 |
| 20.16 | +0.11 | +0.55% | 16 | 160 | 185.00 | 23.20 | 0.00 | - | 6 | 286 |
| 16.60 | 0.00 | - | 4 | 107 | 190.00 | 31.54 | 0.00 | - | 6 | 86 |
| 16.70 | +1.30 | +8.44% | 2 | 136 | 195.00 | 29.97 | 0.00 | - | 20 | 75 |
| 14.63 | -0.07 | -0.48% | 1 | 390 | 200.00 | 33.36 | 0.00 | - | 20 | 308 |
| 11.65 | -0.25 | -2.10% | 1 | 118 | 210.00 | 41.80 | 0.00 | - | 28 | 215 |
| 9.08 | -0.17 | -1.84% | 4 | 259 | 220.00 | 49.35 | 0.00 | - | 18 | 82 |
| 6.47 | -0.53 | -7.57% | 1 | 154 | 230.00 | 47.28 | 0.00 | - | 5 | 90 |
| 5.65 | 0.00 | - | 3 | 269 | 240.00 | 65.15 | 0.00 | - | 1 | 104 |
| 4.35 | 0.00 | - | 1 | 260 | 250.00 | 75.45 | 0.00 | - | 1 | 65 |
| 3.55 | +0.24 | +7.25% | 4 | 292 | 260.00 | 63.70 | 0.00 | - | 20 | 165 |
| 2.39 | 0.00 | - | 1 | 124 | 270.00 | 50.10 | 0.00 | - | 2 | 21 |
| 1.57 | 0.00 | - | 2 | 125 | 280.00 | 86.20 | 0.00 | - | 2 | 0 |
| 0.98 | 0.00 | - | 1 | 83 | 290.00 | 61.65 | 0.00 | - | 53 | 56 |
| 0.60 | 0.00 | - | 2 | 2,110 | 300.00 | 77.35 | 0.00 | - | - | 37 |
| 0.95 | 0.00 | - | 1 | 121 | 310.00 | 101.35 | 0.00 | - | 11 | 0 |
| 2.42 | 0.00 | - | 1 | 77 | 320.00 | 93.00 | 0.00 | - | - | 23 |
| 0.98 | 0.00 | - | 1 | 347 | 330.00 | 103.10 | 0.00 | - | - | 9 |
| 0.35 | 0.00 | - | 1 | 139 | 340.00 | 112.80 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 10 | 139 | 350.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 14 | 20 | 360.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 5 | 20 | 370.00 | 129.05 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.