Canada markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
172.97+0.01 (+0.01%)
At close: 04:00PM EDT
173.25 +0.28 (+0.16%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Calls
August 16, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----100.000.470.00-1010
-----110.001.030.00-1695
-----115.000.910.00-2207
69.070.00-180120.001.660.00-536
-----125.002.430.00-1093
76.150.00-55130.002.540.00-2121
71.100.00-88135.003.60+1.06+41.73%2243
42.650.00-912140.003.400.00-210
43.600.00-18145.005.550.00-243
34.300.00-241150.006.90-0.50-6.76%175
57.550.00-736155.008.950.00-2959
27.730.00-112160.009.90-0.64-6.07%1122
26.20+1.30+5.22%122165.0012.80+3.75+41.44%21,025
21.35+0.18+0.85%546170.0015.05+0.30+2.03%1108
18.50-0.40-2.12%1442175.0017.05+0.20+1.19%1419
18.20+1.45+8.66%138180.0018.55-0.85-4.38%3316
14.450.00-53125185.0022.57-0.03-0.13%2239
12.65+0.20+1.61%14124190.0024.85-0.70-2.74%1592
11.450.00-6118195.0027.70-0.70-2.46%3338
9.750.00-275200.0032.75+1.15+3.64%10271
8.10+0.26+3.32%1135210.0038.37-2.40-5.89%1261
5.75+0.20+3.60%173220.0047.150.00-1110
3.900.00-3207230.0056.750.00-3119
3.19+0.34+11.93%177240.0047.030.00-157
2.050.00-2347250.0074.500.00-7536
1.55-0.15-8.82%1118260.0077.000.00-10
1.550.00-1054270.0073.900.00-10
0.82-0.47-36.43%263280.0055.290.00-838
1.190.00-254290.0061.940.00-120
0.650.00-10233300.00-----
1.290.00-832310.0092.570.00--1
0.440.00-1423320.00-----
0.14-0.15-51.72%4102330.00109.900.00-10
0.50-0.28-35.90%188340.00-----
0.550.00-123350.00112.500.00-50
0.340.00-126360.00112.350.00-20
0.330.00-1550370.00115.600.00--0