Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 0.55 | -0.15 | -21.43% | 6 | 14 |
| - | - | - | - | - | 110.00 | 1.00 | 0.00 | - | 1 | 95 |
| - | - | - | - | - | 115.00 | 1.49 | 0.00 | - | 13 | 197 |
| 69.07 | 0.00 | - | 18 | 0 | 120.00 | 1.45 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 125.00 | 2.90 | 0.00 | - | 10 | 88 |
| 76.15 | 0.00 | - | 5 | 5 | 130.00 | 2.26 | 0.00 | - | 2 | 121 |
| 71.10 | 0.00 | - | 8 | 8 | 135.00 | 3.20 | 0.00 | - | 1 | 226 |
| 42.65 | 0.00 | - | 9 | 12 | 140.00 | 4.16 | 0.00 | - | 3 | 141 |
| 43.60 | 0.00 | - | 1 | 8 | 145.00 | 4.59 | 0.00 | - | 2 | 43 |
| 34.30 | 0.00 | - | 2 | 41 | 150.00 | 5.85 | -2.25 | -27.78% | 12 | 97 |
| 57.55 | 0.00 | - | 7 | 36 | 155.00 | 8.70 | 0.00 | - | 1 | 58 |
| 29.15 | 0.00 | - | 1 | 11 | 160.00 | 9.05 | -1.18 | -11.53% | 26 | 133 |
| 22.22 | 0.00 | - | 3 | 23 | 165.00 | 10.55 | -1.75 | -14.23% | 1 | 1,056 |
| 25.00 | 0.00 | - | 12 | 52 | 170.00 | 13.20 | -1.05 | -7.37% | 22 | 105 |
| 20.35 | -0.75 | -3.55% | 1 | 55 | 175.00 | 15.50 | -1.60 | -9.36% | 4 | 444 |
| 18.10 | +1.10 | +6.47% | 7 | 38 | 180.00 | 18.05 | -0.20 | -1.10% | 1 | 321 |
| 16.25 | +1.60 | +10.92% | 1 | 139 | 185.00 | 20.95 | -1.62 | -7.18% | 2 | 240 |
| 14.05 | +2.11 | +17.67% | 2 | 129 | 190.00 | 22.95 | +0.50 | +2.23% | 1 | 629 |
| 11.15 | 0.00 | - | 3 | 119 | 195.00 | 27.00 | +1.05 | +4.05% | 2 | 343 |
| 10.55 | -0.25 | -2.31% | 1 | 109 | 200.00 | 32.95 | 0.00 | - | 4 | 278 |
| 7.95 | -0.55 | -6.47% | 3 | 119 | 210.00 | 36.15 | 0.00 | - | 1 | 263 |
| 5.95 | +0.45 | +8.18% | 3 | 72 | 220.00 | 48.95 | 0.00 | - | 6 | 105 |
| 5.10 | 0.00 | - | 1 | 209 | 230.00 | 55.25 | 0.00 | - | 3 | 122 |
| 3.27 | +1.24 | +61.08% | 1 | 78 | 240.00 | 47.03 | 0.00 | - | 1 | 57 |
| 2.21 | +0.28 | +14.51% | 4 | 430 | 250.00 | 74.50 | 0.00 | - | 7 | 536 |
| 1.21 | 0.00 | - | 1 | 119 | 260.00 | 77.00 | 0.00 | - | 1 | 0 |
| 1.15 | -0.10 | -8.00% | 2 | 53 | 270.00 | 73.90 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 2 | 64 | 280.00 | 55.29 | 0.00 | - | 8 | 38 |
| 1.19 | 0.00 | - | 2 | 54 | 290.00 | 61.94 | 0.00 | - | 12 | 0 |
| 0.65 | 0.00 | - | 10 | 233 | 300.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 8 | 32 | 310.00 | 92.57 | 0.00 | - | - | 1 |
| 0.23 | 0.00 | - | 6 | 429 | 320.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 4 | 98 | 330.00 | 109.90 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 89 | 340.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 23 | 350.00 | 112.50 | 0.00 | - | 5 | 0 |
| 0.34 | 0.00 | - | 1 | 26 | 360.00 | 112.35 | 0.00 | - | 2 | 0 |
| 0.33 | 0.00 | - | 15 | 50 | 370.00 | 115.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.