Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 167.67 | 0.00 | - | 5 | 24 | 45.00 | 0.04 | 0.00 | - | 1 | 36 |
| 185.30 | 0.00 | - | 5 | 35 | 50.00 | 0.05 | 0.00 | - | 1 | 43 |
| 131.50 | 0.00 | - | 1 | 21 | 55.00 | 0.05 | 0.00 | - | 1 | 62 |
| 98.02 | 0.00 | - | 1 | 56 | 60.00 | 0.11 | 0.00 | - | 1 | 23 |
| 104.85 | 0.00 | - | 1 | 5 | 65.00 | 0.04 | 0.00 | - | 1 | 7 |
| 110.28 | 0.00 | - | 1 | 54 | 70.00 | 0.20 | 0.00 | - | 2 | 18 |
| 84.80 | 0.00 | - | 1 | 20 | 75.00 | 0.38 | 0.00 | - | 4 | 440 |
| 133.09 | 0.00 | - | 2 | 45 | 80.00 | 0.30 | 0.00 | - | 10 | 385 |
| 83.90 | 0.00 | - | 2 | 7 | 85.00 | 0.15 | 0.00 | - | 1 | 533 |
| 63.45 | 0.00 | - | 1 | 14 | 90.00 | 0.26 | 0.00 | - | 10 | 105 |
| 132.60 | 0.00 | - | 1 | 42 | 95.00 | 0.50 | 0.00 | - | 2 | 13 |
| 82.55 | 0.00 | - | 1 | 16 | 100.00 | 0.33 | 0.00 | - | 10 | 228 |
| 140.15 | 0.00 | - | 1 | 18 | 105.00 | 0.43 | 0.00 | - | 2 | 51 |
| 122.13 | 0.00 | - | 6 | 197 | 110.00 | 0.88 | 0.00 | - | 2 | 158 |
| 117.43 | 0.00 | - | 6 | 28 | 115.00 | 0.84 | 0.00 | - | 2 | 298 |
| 52.76 | 0.00 | - | 13 | 183 | 120.00 | 1.05 | 0.00 | - | 2 | 141 |
| 47.60 | 0.00 | - | 4 | 30 | 125.00 | 1.44 | 0.00 | - | 2 | 810 |
| 50.90 | +0.84 | +1.68% | 1 | 105 | 130.00 | 2.77 | 0.00 | - | 2 | 56 |
| 39.95 | 0.00 | - | 12 | 96 | 135.00 | 2.32 | -0.58 | -20.00% | 1 | 112 |
| 42.40 | +6.75 | +18.93% | 3 | 139 | 140.00 | 3.12 | +0.02 | +0.65% | 2 | 432 |
| 61.30 | 0.00 | - | 4 | 77 | 145.00 | 4.75 | 0.00 | - | 7 | 218 |
| 34.15 | 0.00 | - | 2 | 81 | 150.00 | 5.25 | 0.00 | - | 3 | 294 |
| 30.75 | -22.50 | -42.25% | 1 | 36 | 155.00 | 7.30 | 0.00 | - | 2 | 230 |
| 25.90 | 0.00 | - | 6 | 30 | 160.00 | 7.82 | -2.58 | -24.81% | 6 | 381 |
| 20.50 | 0.00 | - | 4 | 84 | 165.00 | 9.45 | -1.10 | -10.43% | 84 | 649 |
| 15.15 | 0.00 | - | 8 | 104 | 170.00 | 11.57 | -1.33 | -10.31% | 7 | 455 |
| 18.50 | +0.95 | +5.41% | 8 | 312 | 175.00 | 13.80 | -0.70 | -4.83% | 81 | 284 |
| 15.60 | +0.35 | +2.30% | 57 | 483 | 180.00 | 16.52 | +0.52 | +3.25% | 12 | 605 |
| 14.10 | +2.40 | +20.51% | 25 | 440 | 185.00 | 18.80 | +0.10 | +0.53% | 5 | 302 |
| 11.94 | +0.64 | +5.66% | 4 | 237 | 190.00 | 21.81 | +0.78 | +3.71% | 1 | 279 |
| 10.70 | +1.45 | +15.68% | 2 | 107 | 195.00 | 24.90 | 0.00 | - | 1 | 121 |
| 8.50 | +0.65 | +8.28% | 15 | 450 | 200.00 | 29.50 | 0.00 | - | 1 | 183 |
| 6.10 | +0.90 | +17.31% | 2 | 1,203 | 210.00 | 40.75 | 0.00 | - | 1 | 413 |
| 4.32 | +0.32 | +8.00% | 4 | 340 | 220.00 | 48.01 | 0.00 | - | 2 | 283 |
| 2.70 | +0.25 | +10.20% | 1 | 246 | 230.00 | 62.04 | 0.00 | - | 4 | 272 |
| 1.97 | 0.00 | - | 1 | 203 | 240.00 | 71.67 | 0.00 | - | 4 | 94 |
| 1.55 | 0.00 | - | 1 | 237 | 250.00 | 76.30 | 0.00 | - | 1 | 1 |
| 1.14 | 0.00 | - | 8 | 199 | 260.00 | 86.70 | 0.00 | - | 69 | 0 |
| 0.53 | 0.00 | - | 1 | 122 | 270.00 | 43.80 | 0.00 | - | 5 | 30 |
| 0.37 | 0.00 | - | 4 | 198 | 280.00 | 52.85 | 0.00 | - | 4 | 51 |
| 0.66 | 0.00 | - | 22 | 261 | 290.00 | 58.60 | 0.00 | - | 6 | 0 |
| 0.41 | 0.00 | - | 1 | 252 | 300.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 19 | 310.00 | 84.55 | 0.00 | - | - | 1 |
| 0.32 | 0.00 | - | 2 | 50 | 320.00 | 81.00 | 0.00 | - | 5 | 7 |
| 0.22 | 0.00 | - | 1 | 35 | 330.00 | 114.70 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | 1 | 41 | 340.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 14 | 350.00 | 142.60 | 0.00 | - | - | 0 |
| 1.25 | 0.00 | - | 2 | 26 | 360.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 148 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.