Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 126.75 | 0.00 | - | 1 | 8 | 45.00 | 0.02 | 0.00 | - | 10 | 40 |
| 122.15 | 0.00 | - | 5 | 5 | 50.00 | 0.05 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 1 | 45 |
| 158.00 | 0.00 | - | 3 | 9 | 60.00 | 0.03 | 0.00 | - | 57 | 37 |
| 57.45 | 0.00 | - | - | 1 | 65.00 | 0.05 | 0.00 | - | 1 | 50 |
| 154.50 | 0.00 | - | 3 | 18 | 70.00 | 0.02 | 0.00 | - | 10 | 236 |
| 76.85 | 0.00 | - | 3 | 11 | 75.00 | 0.30 | 0.00 | - | 4 | 158 |
| 89.74 | 0.00 | - | 1 | 7 | 80.00 | 0.10 | 0.00 | - | 3 | 67 |
| 117.87 | 0.00 | - | 1 | 48 | 85.00 | 0.06 | 0.00 | - | 1 | 194 |
| 109.50 | 0.00 | - | 1 | 14 | 90.00 | 0.09 | 0.00 | - | 2 | 166 |
| 74.15 | 0.00 | - | 1 | 46 | 95.00 | 0.13 | 0.00 | - | 3 | 130 |
| 79.12 | 0.00 | - | 1 | 96 | 100.00 | 0.25 | 0.00 | - | 1 | 64 |
| 125.50 | 0.00 | - | 1 | 56 | 105.00 | 0.32 | 0.00 | - | 1 | 42 |
| 91.00 | 0.00 | - | 1 | 82 | 110.00 | 0.30 | 0.00 | - | 1 | 343 |
| 113.00 | 0.00 | - | 2 | 64 | 115.00 | 0.56 | 0.00 | - | 2 | 52 |
| 59.89 | +10.14 | +20.38% | 1 | 61 | 120.00 | 0.64 | 0.00 | - | 37 | 290 |
| 70.40 | 0.00 | - | 1 | 89 | 125.00 | 0.83 | 0.00 | - | 1 | 185 |
| 50.30 | 0.00 | - | 1 | 186 | 130.00 | 1.13 | -0.25 | -18.12% | 1 | 223 |
| 70.15 | 0.00 | - | 1 | 44 | 135.00 | 1.74 | 0.00 | - | 1 | 293 |
| 38.70 | 0.00 | - | 2 | 167 | 140.00 | 2.13 | -0.27 | -11.25% | 8 | 194 |
| 37.31 | 0.00 | - | 3 | 82 | 145.00 | 2.70 | -0.40 | -12.90% | 5 | 231 |
| 30.75 | 0.00 | - | 10 | 174 | 150.00 | 3.84 | -0.31 | -7.47% | 14 | 584 |
| 29.45 | -2.60 | -8.11% | 50 | 52 | 155.00 | 4.66 | -0.89 | -16.04% | 9 | 296 |
| 25.74 | 0.00 | - | 2 | 245 | 160.00 | 6.43 | -0.67 | -9.44% | 3 | 520 |
| 18.00 | 0.00 | - | 1 | 57 | 165.00 | 7.37 | -1.42 | -16.15% | 11 | 292 |
| 19.15 | +2.70 | +16.41% | 4 | 209 | 170.00 | 9.45 | -1.62 | -14.63% | 1 | 259 |
| 16.00 | +0.75 | +4.92% | 7 | 356 | 175.00 | 12.03 | -1.42 | -10.56% | 33 | 550 |
| 13.60 | +1.15 | +9.24% | 27 | 274 | 180.00 | 14.90 | -1.25 | -7.74% | 7 | 613 |
| 11.45 | +0.95 | +9.05% | 37 | 184 | 185.00 | 17.80 | -1.93 | -9.78% | 41 | 604 |
| 10.30 | +1.55 | +17.71% | 10 | 446 | 190.00 | 20.65 | -2.75 | -11.75% | 10 | 752 |
| 7.85 | +1.02 | +14.93% | 9 | 221 | 195.00 | 23.41 | -1.64 | -6.55% | 7 | 1,306 |
| 6.60 | +0.65 | +10.92% | 44 | 698 | 200.00 | 26.29 | -3.41 | -11.48% | 1 | 1,611 |
| 4.33 | +0.58 | +15.47% | 35 | 1,165 | 210.00 | 35.50 | -3.25 | -8.39% | 1 | 1,146 |
| 2.98 | +0.62 | +26.27% | 41 | 2,701 | 220.00 | 44.78 | 0.00 | - | 4 | 687 |
| 1.94 | +0.39 | +25.16% | 5 | 1,944 | 230.00 | 56.09 | 0.00 | - | 2 | 631 |
| 1.15 | +0.10 | +9.52% | 4 | 1,035 | 240.00 | 61.50 | -5.57 | -8.30% | 2 | 905 |
| 0.86 | +0.11 | +14.67% | 12 | 1,155 | 250.00 | 63.75 | 0.00 | - | 16 | 21 |
| 0.57 | +0.09 | +18.75% | 2 | 1,752 | 260.00 | 83.10 | 0.00 | - | 40 | 10 |
| 0.30 | 0.00 | - | 2 | 462 | 270.00 | 79.49 | 0.00 | - | 5 | 0 |
| 0.26 | 0.00 | - | 1 | 224 | 280.00 | 52.13 | 0.00 | - | 10 | 10 |
| 0.18 | 0.00 | - | 1 | 377 | 290.00 | 54.49 | 0.00 | - | 8 | 0 |
| 0.15 | 0.00 | - | 3 | 370 | 300.00 | 66.00 | 0.00 | - | 8 | 0 |
| 0.18 | 0.00 | - | 1 | 83 | 310.00 | 85.70 | 0.00 | - | - | 10 |
| 0.10 | 0.00 | - | 2 | 154 | 320.00 | 115.70 | 0.00 | - | 12 | 0 |
| 0.29 | 0.00 | - | 8 | 97 | 330.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 39 | 340.00 | 121.60 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 1 | 50 | 350.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 10 | 75 | 360.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 132 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.