Canada markets open in 5 hours 2 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
170.97+1.76 (+1.04%)
At close: 04:00PM EDT
172.37 +1.40 (+0.82%)
Pre-Market: 04:19AM EDT
In The Money
Show:ListStraddle
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
126.750.00-1045.000.020.00-1040
122.150.00-5050.000.050.00-10
-----55.000.050.00-145
158.000.00-3960.000.030.00-5737
57.450.00--165.000.050.00-150
154.500.00-31870.000.020.00-10236
76.850.00-31175.000.300.00-4158
89.740.00-1780.000.100.00-367
117.870.00-14885.000.060.00-1194
109.500.00-11490.000.090.00-20
74.150.00-14695.000.130.00-3130
76.500.00-40100.000.170.00-10
125.500.00-156105.000.320.00-10
91.000.00-182110.000.470.00-10
113.000.00-264115.000.560.00-20
49.750.00-20120.000.640.00-370
70.400.00-189125.001.490.00-10
40.800.00-10130.001.820.00-30
70.150.00-144135.002.750.00-20
38.070.00-20140.003.220.00-20
30.730.00-230145.004.050.00-10
28.670.00-260150.005.870.00-10
32.050.00-10155.007.100.00-100
20.650.00-30160.008.000.00-80
15.750.00-10165.0011.850.00-810
15.510.00-1440170.0012.900.00-150
12.900.00-850175.0015.150.00-750
10.440.00-320180.0020.100.00-130
7.750.00-40185.0022.540.00-330
7.400.00-1640190.0027.080.00-10
6.050.00-60195.0030.850.00-60
5.100.00-370200.0034.000.00-10
3.400.00-240210.0042.870.00-20
2.150.00-280220.0044.780.00-40
1.420.00-20230.0056.090.00-20
1.030.00-40240.0068.440.00-10
0.630.00-20250.0063.750.00-160
0.700.00-30260.0087.130.00-400
0.300.00-20270.0079.490.00-50
0.350.00-50280.0052.130.00-1010
0.200.00-50290.0054.490.00-80
0.130.00-10300.0066.000.00-80
0.110.00-60310.0085.700.00--10
0.750.00-10320.00115.700.00-120
0.290.00-80330.00-----
0.140.00-10340.00121.600.00-10
0.260.00-10350.00-----
0.370.00-100360.00-----
0.030.00-100370.00-----