Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.90 | 0.00 | - | 1 | 2 | 45.00 | 0.31 | +0.04 | +14.81% | 2 | 28 |
| 80.20 | 0.00 | - | 4 | 4 | 50.00 | 0.50 | 0.00 | - | 2 | 65 |
| - | - | - | - | - | 55.00 | 0.63 | 0.00 | - | 2 | 30 |
| 62.00 | 0.00 | - | 3 | 3 | 60.00 | 0.83 | 0.00 | - | 2 | 86 |
| 57.45 | 0.00 | - | - | 1 | 65.00 | 1.13 | 0.00 | - | 2 | 45 |
| 85.45 | 0.00 | - | 3 | 18 | 70.00 | 1.39 | 0.00 | - | 2 | 248 |
| 76.85 | 0.00 | - | 3 | 11 | 75.00 | 1.60 | 0.00 | - | 5 | 146 |
| 71.80 | 0.00 | - | 2 | 7 | 80.00 | 4.83 | 0.00 | - | 1 | 28 |
| 76.60 | 0.00 | - | 1 | 40 | 85.00 | 3.31 | +0.81 | +32.40% | 2 | 145 |
| 81.87 | 0.00 | - | 2 | 19 | 90.00 | 4.85 | 0.00 | - | 3 | 5 |
| 71.35 | 0.00 | - | 1 | 45 | 95.00 | 3.55 | 0.00 | - | 1 | 30 |
| 64.85 | 0.00 | - | 3 | 66 | 100.00 | 5.82 | 0.00 | - | 20 | 71 |
| 65.55 | 0.00 | - | 5 | 61 | 105.00 | 7.05 | 0.00 | - | 1 | 53 |
| 59.05 | 0.00 | - | 3 | 34 | 110.00 | 8.07 | 0.00 | - | 2 | 334 |
| 56.07 | 0.00 | - | 1 | 58 | 115.00 | 7.73 | 0.00 | - | 1 | 60 |
| 52.45 | 0.00 | - | 3 | 42 | 120.00 | 10.04 | -1.16 | -10.36% | 5 | 384 |
| 42.20 | 0.00 | - | 1 | 93 | 125.00 | 12.85 | 0.00 | - | 1 | 199 |
| 38.30 | 0.00 | - | 1 | 171 | 130.00 | 12.85 | 0.00 | - | 1 | 143 |
| 41.00 | 0.00 | - | 1 | 45 | 135.00 | 14.50 | 0.00 | - | 3 | 311 |
| 37.04 | 0.00 | - | 1 | 167 | 140.00 | 16.38 | 0.00 | - | 3 | 97 |
| 30.75 | 0.00 | - | 1 | 61 | 145.00 | 18.85 | 0.00 | - | 24 | 267 |
| 28.30 | 0.00 | - | 4 | 160 | 150.00 | 23.10 | +2.54 | +12.35% | 1 | 150 |
| 32.10 | 0.00 | - | 1 | 70 | 155.00 | 25.70 | +2.55 | +11.02% | 1 | 37 |
| 23.90 | 0.00 | - | 1 | 495 | 160.00 | 28.50 | +2.90 | +11.33% | 1 | 123 |
| 24.17 | 0.00 | - | 1 | 49 | 165.00 | 27.55 | 0.00 | - | 13 | 82 |
| 19.65 | 0.00 | - | 1 | 48 | 170.00 | 35.15 | 0.00 | - | 1 | 40 |
| 18.35 | 0.00 | - | 2 | 60 | 175.00 | 35.75 | 0.00 | - | 2 | 449 |
| 20.15 | 0.00 | - | 1 | 87 | 180.00 | 37.15 | 0.00 | - | 15 | 17 |
| 17.78 | 0.00 | - | 1 | 39 | 185.00 | 39.45 | 0.00 | - | 1 | 17 |
| 17.64 | 0.00 | - | 2 | 174 | 190.00 | 57.16 | 0.00 | - | 1 | 7 |
| 12.93 | 0.00 | - | 4 | 105 | 195.00 | 55.80 | 0.00 | - | 1 | 2 |
| 13.40 | 0.00 | - | 1 | 443 | 200.00 | 51.70 | 0.00 | - | 2 | 16 |
| 11.30 | 0.00 | - | 13 | 232 | 210.00 | 59.70 | 0.00 | - | 5 | 18 |
| 7.90 | 0.00 | - | 1 | 1,279 | 220.00 | 67.50 | 0.00 | - | 24 | 31 |
| 6.40 | 0.00 | - | 14 | 60 | 230.00 | 77.15 | 0.00 | - | 10 | 73 |
| 9.55 | 0.00 | - | 2 | 7 | 240.00 | 83.90 | 0.00 | - | 1 | 3 |
© 2023 Yahoo. All rights reserved.
