NASDAQ SLIPS AFTER RECORD AS INVESTORS AWAIT NVIDIA EARNINGS

Gain in the AI chipmaker's stock price helped lift the tech-heavy index to a record high on Monday

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

176.89

-3.71

(-2.05%)

As of 10:35AM EDT. Market open.

In The Money

Show:ListStraddle

Calls

June 7, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	120.00	0.39	0.00	-	-	20
-	-	-	-	-	125.00	1.10	0.00	-	-	3
-	-	-	-	-	130.00	0.51	0.00	-	16	18
-	-	-	-	-	135.00	0.80	-0.10	-11.11%	5	5
41.80	0.00	-	1	2	140.00	1.15	+0.18	+18.56%	1	17
37.18	0.00	-	1	3	145.00	1.34	0.00	-	3	75
-	-	-	-	-	150.00	2.48	+0.52	+26.53%	2	40
26.81	0.00	-	4	3	155.00	3.35	+0.76	+29.34%	12	56
23.39	0.00	-	4	12	160.00	4.05	+0.42	+11.57%	5	63
20.56	0.00	-	2	16	165.00	5.32	0.00	-	4	218
14.50	-3.00	-17.14%	1	32	170.00	7.88	+0.97	+14.04%	1	103
13.66	0.00	-	12	56	175.00	11.00	+1.40	+14.58%	3	34
9.75	-2.49	-20.34%	29	243	180.00	11.10	0.00	-	7	36
10.10	0.00	-	34	108	185.00	14.26	0.00	-	10	26
6.05	-2.00	-24.84%	2	59	190.00	17.65	0.00	-	7	18
5.00	-1.45	-22.48%	199	58	195.00	22.90	0.00	-	1	2
3.95	-1.15	-22.55%	19	79	200.00	28.64	0.00	-	-	3
2.85	-1.10	-27.85%	10	45	205.00	33.14	0.00	-	1	1
2.80	0.00	-	161	176	210.00	37.50	0.00	-	-	1
2.30	0.00	-	41	52	215.00	-	-	-	-	-
1.18	-0.82	-41.00%	1	29	220.00	-	-	-	-	-
1.40	0.00	-	-	2	225.00	-	-	-	-	-
1.32	0.00	-	2	6	230.00	-	-	-	-	-
0.75	0.00	-	3	4	235.00	-	-	-	-	-
0.90	0.00	-	1	2	240.00	-	-	-	-	-
0.06	0.00	-	1	2	245.00	-	-	-	-	-
0.80	0.00	-	1	1	250.00	-	-	-	-	-