Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 105.00 | 0.25 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 125.00 | 0.34 | 0.00 | - | 1 | 3 |
50.45 | 0.00 | - | 1 | 1 | 130.00 | 1.02 | 0.00 | - | - | 10 |
- | - | - | - | - | 135.00 | 0.69 | 0.00 | - | 1 | 15 |
- | - | - | - | - | 140.00 | 1.15 | -0.13 | -10.16% | 1 | 6 |
32.57 | 0.00 | - | - | 1 | 145.00 | 2.29 | -0.04 | -1.72% | 21 | 76 |
- | - | - | - | - | 150.00 | 2.59 | -0.66 | -20.31% | 8 | 67 |
- | - | - | - | - | 155.00 | 3.74 | -0.54 | -12.62% | 13 | 13 |
19.05 | -0.55 | -2.81% | 1 | 18 | 160.00 | 5.09 | -0.91 | -15.17% | 17 | 27 |
19.58 | 0.00 | - | 41 | 23 | 165.00 | 6.56 | +0.36 | +5.81% | 2 | 16 |
15.85 | 0.00 | - | 9 | 9 | 170.00 | 8.65 | -0.23 | -2.59% | 9 | 75 |
12.27 | +0.51 | +4.34% | 4 | 25 | 175.00 | 12.25 | +1.80 | +17.22% | 1 | 73 |
10.30 | +1.45 | +16.38% | 3 | 118 | 180.00 | 15.12 | +1.34 | +9.72% | 1 | 48 |
7.96 | +0.61 | +8.30% | 1 | 110 | 185.00 | 16.49 | 0.00 | - | 27 | 42 |
6.35 | +0.78 | +14.00% | 8 | 115 | 190.00 | 20.25 | -0.55 | -2.64% | 3 | 5 |
4.83 | +0.08 | +1.68% | 6 | 63 | 195.00 | 24.70 | 0.00 | - | 1 | 3 |
3.85 | +0.35 | +10.00% | 30 | 186 | 200.00 | 29.47 | 0.00 | - | 1 | 46 |
3.00 | +0.50 | +20.00% | 6 | 48 | 205.00 | 29.93 | 0.00 | - | 1 | 1 |
2.20 | +0.21 | +10.55% | 1 | 31 | 210.00 | 37.22 | 0.00 | - | - | 1 |
1.55 | +0.03 | +1.97% | 4 | 74 | 215.00 | - | - | - | - | - |
1.33 | +0.03 | +2.31% | 1 | 47 | 220.00 | 43.99 | 0.00 | - | - | 1 |
1.35 | 0.00 | - | 3 | 4 | 225.00 | - | - | - | - | - |
0.81 | 0.00 | - | 1 | 33 | 230.00 | - | - | - | - | - |
0.87 | 0.00 | - | - | 9 | 235.00 | - | - | - | - | - |
0.45 | -0.34 | -43.04% | 1 | 31 | 240.00 | - | - | - | - | - |
0.50 | 0.00 | - | 2 | 0 | 250.00 | - | - | - | - | - |