STOCKS OPEN LOWER WITH FED IN FOCUS, AMAZON EARNINGS ON DECK

Prospect of rate cuts has fallen dramatically since the start of 2024, helping drive up Treasury yields

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

176.51

-2.53

(-1.41%)

As of 09:55AM EDT. Market open.

In The Money

Show:ListStraddle

Calls

May 24, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	105.00	0.15	0.00	-	-	4
65.28	0.00	-	-	5	110.00	-	-	-	-	-
-	-	-	-	-	130.00	0.86	0.00	-	2	3
-	-	-	-	-	135.00	0.40	0.00	-	10	0
39.57	0.00	-	20	20	140.00	0.37	0.00	-	1	74
34.78	0.00	-	20	20	145.00	0.57	0.00	-	1	236
24.41	0.00	-	14	16	150.00	0.92	0.00	-	2	38
24.87	0.00	-	5	6	155.00	1.40	0.00	-	6	42
18.53	0.00	-	1	38	160.00	2.19	0.00	-	4	36
18.02	0.00	-	13	43	165.00	3.24	0.00	-	10	840
14.43	0.00	-	13	15	170.00	4.84	0.00	-	14	33
10.17	-0.93	-8.38%	5	28	175.00	7.08	0.00	-	2	90
8.00	0.00	-	2	35	180.00	9.10	0.00	-	1	152
5.85	0.00	-	8	54	185.00	11.82	0.00	-	5	35
4.60	0.00	-	4	967	190.00	15.03	0.00	-	4	20
3.30	0.00	-	7	43	195.00	21.77	0.00	-	1	4
2.24	0.00	-	13	169	200.00	26.65	0.00	-	6	5
1.40	0.00	-	6	40	205.00	24.93	0.00	-	1	21
1.15	0.00	-	3	45	210.00	36.35	0.00	-	4	4
0.78	0.00	-	1	2,145	215.00	-	-	-	-	-
0.55	0.00	-	1	25	220.00	-	-	-	-	-
0.51	0.00	-	2	1,126	225.00	-	-	-	-	-
0.21	0.00	-	1	6	230.00	-	-	-	-	-
0.43	0.00	-	3	8	235.00	-	-	-	-	-
0.20	0.00	-	2	11	240.00	-	-	-	-	-
0.18	0.00	-	2	4	245.00	-	-	-	-	-
-	-	-	-	-	250.00	62.00	0.00	-	-	0
0.82	0.00	-	1	1	255.00	-	-	-	-	-