Canada markets open in 8 hours 51 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
174.85-6.56 (-3.62%)
At close: 04:00PM EDT
174.68 -0.17 (-0.10%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Calls
May 17, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
100.900.00-5075.000.030.00-10
89.850.00--180.000.030.00-10
72.000.00-6685.000.100.00-227
151.470.00-1290.000.060.00-5228
-----95.000.070.00-1016
95.690.00-20100.000.030.00-10
106.550.00-11105.000.600.00-169
83.080.00-12110.000.070.00-10
88.500.00-214115.000.160.00-10
95.730.00-1814120.000.100.00-10
60.450.00-27125.000.120.00-70
93.200.00-422130.000.170.00-7880
74.950.00-124135.000.320.00-20
38.210.00-30140.000.550.00-100
56.850.00-1436145.000.910.00-10
30.070.00-310150.001.340.00-690
30.450.00-50155.002.070.00-660
20.490.00-170160.003.150.00-2110
14.800.00-50165.004.550.00-380
12.450.00-610170.006.290.00-340
8.800.00-460175.008.580.00-600
6.900.00-920180.0011.460.00-1140
5.150.00-1210185.0014.700.00-220
3.660.00-2800190.0018.820.00-370
2.580.00-610195.0019.900.00-110
1.900.00-1330200.0026.340.00-230
1.010.00-1080210.0035.450.00-20
0.470.00-2430220.0039.770.00-10
0.260.00-50230.0044.070.00-10
0.160.00-120240.0065.540.00-9100
0.110.00-310250.0062.250.00-50
0.060.00-300260.0079.350.00-130
0.050.00-190270.0083.670.00-40
0.010.00-1510280.0093.690.00-40
0.080.00-10290.0055.000.00-10
0.050.00-10300.00-----
0.110.00-10310.00101.250.00--0
0.010.00-50320.0073.450.00--0
0.050.00-100330.0083.000.00-10
0.050.00-20340.00-----
0.020.00-10350.00-----
0.020.00-10360.00-----
0.050.00-187370.00147.850.00-10