Mail

Canada markets closed

S&P/TSX
21,714.54
-297.08(-1.35%)
S&P 500
5,035.69
-80.48(-1.57%)
DOW
37,815.92
-570.17(-1.49%)
CAD/USD
0.7260
-0.0061(-0.84%)
CRUDE OIL
81.49
-1.14(-1.38%)
Bitcoin CAD
82,369.95
-4,336.95(-5.00%)

MARKETS LIVE BLOG

STOCKS SINK WITH FED IN FOCUS, AMAZON EARNINGS ON DECK

Pot stocks trade higher on move to reclassify marijuana in the U.S.

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

172.94

-6.10

(-3.41%)

At close: 04:00PM EDT

172.05

-0.89

(-0.51%)

After hours:

04:42PM EDT

In The Money

Show:ListStraddle

Calls

May 10, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	120.00	0.30	0.00	-	-	1
-	-	-	-	-	125.00	0.10	0.00	-	-	1
-	-	-	-	-	140.00	0.41	0.00	-	2	2
-	-	-	-	-	145.00	0.18	-0.40	-68.97%	13	28
21.45	0.00	-	2	11	150.00	0.29	-0.37	-56.06%	58	11
-	-	-	-	-	152.50	0.41	-0.25	-37.88%	30	1
16.85	0.00	-	2	2	155.00	0.63	+0.32	+103.23%	26	33
-	-	-	-	-	157.50	0.86	+0.43	+100.00%	2	16
11.99	0.00	-	2	3	160.00	1.11	+0.51	+85.00%	6	69
-	-	-	-	-	162.50	1.56	+0.73	+87.95%	8	23
14.70	0.00	-	2	3	165.00	2.28	+1.12	+96.55%	20	56
9.45	0.00	-	-	4	167.50	3.00	+1.38	+85.19%	48	17
7.25	-3.68	-33.67%	53	6	170.00	3.95	+1.83	+86.32%	37	95
5.90	-4.25	-41.87%	149	21	172.50	4.90	+2.18	+80.15%	18	17
4.70	-2.55	-35.17%	56	45	175.00	6.25	+2.25	+56.25%	71	128
3.65	-2.60	-41.60%	75	64	177.50	7.70	+2.85	+58.76%	98	77
2.68	-2.52	-48.46%	72	68	180.00	9.30	+3.30	+55.00%	53	34
1.97	-1.97	-50.00%	3	13	182.50	7.60	0.00	-	4	14
1.51	-1.82	-54.65%	36	55	185.00	13.43	+3.46	+34.70%	2	136
1.22	-1.10	-47.41%	45	24	187.50	-	-	-	-	-
0.84	-0.96	-53.33%	29	167	190.00	13.55	0.00	-	36	59
0.58	-0.92	-61.33%	1	26	192.50	-	-	-	-	-
0.38	-0.76	-66.67%	87	149	195.00	18.01	0.00	-	4	27
0.31	-0.47	-60.26%	14	9	197.50	-	-	-	-	-
0.25	-0.36	-59.02%	18	497	200.00	23.84	0.00	-	3	5
0.22	-0.27	-55.10%	1	9	202.50	-	-	-	-	-
0.35	0.00	-	2	168	205.00	23.33	0.00	-	2	0
0.22	0.00	-	1	27	210.00	35.50	0.00	-	3	1
0.21	0.00	-	2	42	215.00	-	-	-	-	-
0.10	-0.06	-37.50%	20	102	220.00	-	-	-	-	-
0.40	0.00	-	8	9	225.00	-	-	-	-	-
0.44	0.00	-	2	4	230.00	-	-	-	-	-
0.11	0.00	-	1	5	235.00	-	-	-	-	-
0.74	0.00	-	-	2	240.00	-	-	-	-	-
0.74	0.00	-	2	2	245.00	-	-	-	-	-