Canada markets open in 7 hours 27 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
174.85-6.56 (-3.62%)
At close: 04:00PM EDT
174.68 -0.17 (-0.10%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
78.240.00-20110.000.130.00-10
-----115.000.080.00-211
-----120.000.040.00-12
57.500.00-20130.000.010.00-150
-----135.000.120.00-16
74.300.00-11140.000.060.00-100
-----145.000.050.00-160
37.550.00-40150.000.180.00-10
41.750.00--3155.000.100.00-230
-----157.500.140.00-800
24.280.00-70160.000.240.00-1020
-----162.500.350.00-2430
16.600.00-100165.000.620.00-5030
17.250.00--0167.501.000.00-990
6.450.00-130170.001.510.00-3370
4.750.00-40172.502.340.00-1530
3.370.00-1380175.003.550.00-5170
2.290.00-1680177.504.850.00-3130
1.440.00-9090180.006.770.00-2690
0.880.00-4990182.509.000.00-1250
0.550.00-5690185.0010.610.00-1060
0.370.00-2080187.5011.610.00-190
0.230.00-2190190.0015.670.00-360
0.150.00-1690192.5018.340.00-140
0.100.00-710195.0020.620.00-350
0.060.00-960197.5023.500.00-40
0.030.00-2150200.0025.620.00-620
0.020.00-390202.5027.920.00-410
0.030.00-380205.0031.400.00-210
0.090.00-60207.5033.900.00-100
0.010.00-200210.0035.500.00-9830
0.250.00-40212.5018.290.00-10
0.260.00-10215.0021.950.00--0
0.090.00-60217.50-----
0.010.00-30220.0032.000.00-10
0.020.00-20222.50-----
0.020.00-20225.0032.650.00--0
0.010.00-50230.0055.300.00-200
0.040.00-650235.0053.000.00-20
0.030.00-20240.0066.400.00-200
0.150.00-10245.0051.400.00-80
0.010.00-10250.0068.350.00-140
0.050.00-10260.0064.000.00-10
0.010.00-90270.0051.290.00-60
0.010.00-20280.0078.850.00-90
0.030.00-10290.00-----
0.070.00-10300.0091.250.00-100
0.100.00-1267310.0065.400.00--0
0.030.00-295320.00-----
0.110.00-120330.00-----
0.090.00-120340.00135.860.00-20
0.040.00-521350.00132.050.00-50
0.040.00-10360.00141.980.00-90
0.010.00-300370.00170.250.00-20