Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 17, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.40 | 0.00 | - | 3 | 6 | 45.00 | 0.01 | 0.00 | - | 2 | 704 |
| - | - | - | - | - | 50.00 | 0.03 | 0.00 | - | 2 | 13 |
| 37.20 | 0.00 | - | - | 2 | 55.00 | 0.02 | -0.01 | -33.33% | 14 | 76 |
| - | - | - | - | - | 60.00 | 0.03 | 0.00 | - | 2 | 49 |
| 90.18 | 0.00 | - | 1 | 2 | 65.00 | 0.05 | 0.00 | - | 2 | 210 |
| 47.30 | 0.00 | - | - | 1 | 70.00 | 0.10 | 0.00 | - | 5 | 290 |
| 76.35 | 0.00 | - | 2 | 56 | 75.00 | 0.07 | 0.00 | - | 2 | 18 |
| 70.35 | 0.00 | - | 1 | 11 | 80.00 | 0.09 | 0.00 | - | 2 | 68 |
| 60.70 | 0.00 | - | 5 | 140 | 85.00 | 0.11 | +0.03 | +37.50% | 2 | 117 |
| 63.68 | 0.00 | - | 3 | 128 | 90.00 | 0.08 | -0.08 | -50.00% | 1 | 188 |
| 60.40 | 0.00 | - | 10 | 46 | 95.00 | 0.12 | 0.00 | - | 1 | 415 |
| 50.43 | 0.00 | - | 12 | 52 | 100.00 | 0.24 | -0.04 | -14.29% | 1 | 262 |
| 53.05 | 0.00 | - | 15 | 77 | 105.00 | 0.44 | 0.00 | - | 10 | 214 |
| 46.55 | 0.00 | - | 1 | 71 | 110.00 | 0.67 | 0.00 | - | 10 | 331 |
| 45.85 | 0.00 | - | 2 | 120 | 115.00 | 0.73 | -0.30 | -29.13% | 1 | 121 |
| 42.22 | 0.00 | - | 1 | 190 | 120.00 | 1.21 | -0.15 | -11.03% | 2 | 1,709 |
| 30.93 | -0.87 | -2.74% | 1 | 165 | 125.00 | 1.67 | -0.28 | -14.36% | 28 | 1,067 |
| 23.30 | 0.00 | - | 10 | 183 | 130.00 | 2.35 | -0.65 | -21.67% | 16 | 1,469 |
| 19.99 | +1.29 | +6.90% | 2 | 92 | 135.00 | 3.45 | -0.79 | -18.63% | 8 | 503 |
| 18.93 | +3.10 | +19.58% | 4 | 539 | 140.00 | 4.80 | -1.03 | -17.67% | 42 | 889 |
| 15.61 | +2.76 | +21.48% | 8 | 227 | 145.00 | 5.75 | -2.00 | -25.81% | 52 | 583 |
| 11.74 | +1.69 | +16.82% | 155 | 663 | 150.00 | 8.65 | -0.90 | -9.42% | 73 | 806 |
| 9.15 | +1.30 | +16.56% | 34 | 478 | 155.00 | 11.12 | -1.59 | -12.51% | 23 | 423 |
| 8.10 | +2.20 | +37.29% | 76 | 447 | 160.00 | 16.09 | 0.00 | - | 15 | 665 |
| 6.20 | +2.05 | +49.40% | 4 | 499 | 165.00 | 16.95 | -2.75 | -13.96% | 2 | 146 |
| 4.03 | +0.73 | +22.12% | 45 | 405 | 170.00 | 22.95 | +0.35 | +1.55% | 1 | 107 |
| 2.92 | +0.55 | +23.21% | 6 | 613 | 175.00 | 27.50 | 0.00 | - | 2 | 75 |
| 2.10 | +0.40 | +23.53% | 19 | 353 | 180.00 | 26.60 | 0.00 | - | 1 | 38 |
| 1.79 | +0.46 | +34.59% | 258 | 460 | 185.00 | 26.45 | 0.00 | - | 6 | 10 |
| 1.16 | +0.26 | +28.89% | 2 | 694 | 190.00 | 33.70 | 0.00 | - | 1 | 106 |
| 0.86 | +0.23 | +36.51% | 3 | 511 | 195.00 | 38.10 | 0.00 | - | 5 | 22 |
| 0.68 | +0.21 | +44.68% | 1 | 421 | 200.00 | 40.45 | 0.00 | - | 1 | 9 |
| 0.31 | 0.00 | - | 1 | 78 | 210.00 | 45.35 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 3 | 75 | 220.00 | 63.05 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 1 | 23 | 230.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 30 | 47 | 240.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
