Canada markets open in 4 hours 6 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
110.70+0.45 (+0.41%)
At close: 04:00PM EDT
111.36 +0.66 (+0.60%)
Pre-Market: 05:22AM EDT
In The Money
Show:ListStraddle
Calls
July 21, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----55.000.450.00-10
-----60.001.180.00-300
123.240.00-21165.001.140.00-10
66.950.00-7570.001.570.00-10
39.840.00-1075.002.040.00-3,6040
47.150.00-1080.003.030.00-10
32.520.00-2085.003.860.00-10
23.350.00-1090.005.100.00-60
24.800.00-10095.006.400.00-1,1750
20.100.00-10100.008.400.00-30
16.100.00-20105.009.950.00-880
14.350.00-690110.0012.100.00-650
11.450.00-10115.0014.900.00-20
9.900.00-130120.0018.250.00-30
8.080.00-20125.0020.100.00-20
7.950.00-40130.0024.750.00-10
5.000.00-60135.0031.050.00-300
4.270.00-30140.0030.230.00-40
3.350.00-30145.0027.050.00-120
3.070.00-20150.0039.600.00-1000
2.180.00-30155.0030.800.00-133
1.620.00-330160.0054.180.00-190
1.240.00-10165.0038.800.00-1356
0.990.00-10170.0043.150.00-2320
1.050.00-10175.0070.000.00-250
0.970.00-60180.0052.280.00-248
0.750.00-10185.0056.570.00-21
0.590.00-10190.0061.250.00-100
0.730.00-10195.0083.950.00-50
0.390.00-10200.0074.130.00-167
2.730.00-70210.00101.950.00-601
0.150.00-10220.0079.950.00-631
0.320.00-10230.00116.500.00-3800
1.200.00-4136240.00109.450.00-10
0.430.00-20250.00122.800.00-10
0.100.00-400260.00139.200.00-10
0.550.00-10270.00113.980.00-711
0.420.00-70280.0095.360.00-218
0.010.00-50290.00130.400.00-27
0.010.00-10300.00120.610.00-11
1.960.00-3919310.00-----
0.050.00-50320.00149.100.00-10
1.100.00-22330.00136.190.00-12
0.810.00-69340.00-----
0.200.00-220727350.00-----
0.620.00-45360.00-----
0.620.00-27370.00-----
0.450.00-25380.00-----
0.390.00-217390.00-----
0.360.00-240400.00-----
0.400.00-250410.00-----
0.280.00-2100420.00-----