Canada markets close in 3 hours 24 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
117.15+2.91 (+2.55%)
As of 12:36PM EST. Market open.
In The Money
Show:ListStraddle
Calls
July 21, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----60.003.400.00-215
123.240.00-21165.003.450.00-119
-----70.005.810.00-18
-----75.004.400.00-1521
-----80.007.30-0.90-10.98%116
-----85.008.60+1.90+28.36%236
53.780.00--190.0011.400.00-74412
57.500.00-63095.0012.00-1.20-9.09%140242
42.300.00-210100.0014.800.00-21,676
49.000.00-810105.0011.680.00-1183
28.000.00-16110.0018.85-0.65-3.33%2413
25.670.00-427115.0022.100.00-1224
21.680.00-2753120.0023.15-0.35-1.49%1737
21.45+0.60+2.88%1314125.0026.20-1.20-4.38%1492
16.940.00-2861130.0028.65-0.65-2.22%310
15.730.00-121135.0032.30+5.80+21.89%428
15.900.00-2055140.0035.80+5.99+20.09%6495
13.220.00-163145.0041.150.00-159
13.05+1.15+9.66%30223150.0044.250.00-1022,131
11.400.00-11169155.0039.150.00-232
10.300.00-4395160.0034.950.00-1143
8.500.00-2150165.0051.350.00-127
7.320.00-2165170.0045.150.00-10248
7.150.00-6118175.0052.250.00-1570
6.74+0.21+3.22%51,586180.0052.100.00-10386
5.240.00-1141185.0055.800.00-2429
4.690.00-1303190.0060.900.00-2346
5.750.00-15122195.0082.890.00-161
6.250.00-60438200.0074.130.00-167
5.390.00-2310210.0094.00+9.67+11.47%3855
2.640.00-1291220.0087.400.00-5106
7.160.00-1129230.00116.500.00-38022
2.770.00-2119240.0099.500.00-50
1.400.00-22145250.00128.370.00-26
2.010.00-29260.00139.200.00-12
5.400.00-20270.00113.980.00-711
1.120.00-3188280.0095.360.00-218
1.000.00-410290.00130.400.00-27
1.630.00-4453300.00120.610.00-11
1.960.00-3919310.00-----
1.080.00-224320.00149.100.00-10
1.100.00-22330.00136.190.00-12
0.810.00-69340.00-----
0.200.00-220727350.00-----
0.620.00-45360.00-----
0.620.00-27370.00-----
0.450.00-25380.00-----
0.390.00-217390.00-----
0.360.00-240400.00-----
0.400.00-250410.00-----
0.280.00-2100420.00-----