Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 19, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.40 | 0.00 | - | 1 | 1 | 55.00 | 0.15 | 0.00 | - | 6 | 37 |
| 80.36 | 0.00 | - | 5 | 9 | 60.00 | 0.31 | +0.03 | +10.71% | 1 | 89 |
| 71.05 | 0.00 | - | - | 2 | 65.00 | 0.26 | -0.06 | -18.75% | 4 | 8 |
| 69.59 | 0.00 | - | 2 | 4 | 70.00 | 0.50 | +0.07 | +16.28% | 2 | 132 |
| 68.16 | 0.00 | - | 1 | 1 | 75.00 | 0.78 | -0.02 | -2.50% | 4 | 144 |
| 31.75 | 0.00 | - | 2 | 5 | 80.00 | 1.13 | +0.08 | +7.62% | 1 | 1,776 |
| 28.38 | 0.00 | - | 1 | 1 | 85.00 | 1.68 | +0.25 | +17.48% | 15 | 403 |
| 30.52 | 0.00 | - | 10 | 14 | 90.00 | 2.50 | +0.29 | +13.12% | 2 | 139 |
| 18.49 | 0.00 | - | 1 | 40 | 95.00 | 3.55 | +0.42 | +13.42% | 3 | 966 |
| 14.96 | 0.00 | - | 24 | 47 | 100.00 | 4.47 | -0.08 | -1.76% | 32 | 825 |
| 13.45 | 0.00 | - | 3 | 167 | 105.00 | 6.40 | 0.00 | - | 96 | 966 |
| 10.85 | -0.55 | -4.82% | 1 | 533 | 110.00 | 8.50 | +0.60 | +7.59% | 63 | 981 |
| 8.73 | -0.11 | -1.24% | 4 | 525 | 115.00 | 10.45 | -0.15 | -1.42% | 28 | 767 |
| 6.20 | +0.05 | +0.81% | 17 | 1,266 | 120.00 | 13.51 | 0.00 | - | 6 | 466 |
| 4.60 | -0.39 | -7.82% | 2 | 471 | 125.00 | 15.31 | 0.00 | - | 1 | 151 |
| 3.15 | -0.40 | -11.27% | 11 | 391 | 130.00 | 19.95 | 0.00 | - | 6 | 597 |
| 2.35 | -0.21 | -8.20% | 2 | 958 | 135.00 | 26.55 | 0.00 | - | 1 | 73 |
| 1.63 | -0.21 | -11.41% | 10 | 288 | 140.00 | 35.74 | 0.00 | - | 1 | 552 |
| 1.10 | -0.07 | -5.98% | 4 | 344 | 145.00 | 33.80 | +11.85 | +53.99% | 15 | 117 |
| 0.81 | -0.09 | -10.00% | 64 | 523 | 150.00 | 39.35 | 0.00 | - | 4 | 58 |
| 0.74 | 0.00 | - | 14 | 177 | 155.00 | 45.00 | 0.00 | - | 17 | 0 |
| 0.42 | +0.05 | +13.51% | 1 | 369 | 160.00 | 42.45 | 0.00 | - | 3 | 0 |
| 0.21 | 0.00 | - | 10 | 282 | 165.00 | 57.40 | 0.00 | - | 150 | 0 |
| 0.29 | 0.00 | - | 1 | 105 | 170.00 | 62.01 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | 1 | 216 | 175.00 | 40.85 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 2 | 154 | 180.00 | 44.01 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 29 | 1,176 | 185.00 | 80.25 | 0.00 | - | 27 | 2 |
| 0.05 | 0.00 | - | 56 | 131 | 190.00 | 78.08 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | 1 | 110 | 195.00 | 82.95 | 0.00 | - | 10 | 0 |
| 0.12 | 0.00 | - | 12 | 240 | 200.00 | 60.00 | 0.00 | - | 10 | 10 |
| 0.15 | 0.00 | - | 15 | 140 | 210.00 | 48.95 | 0.00 | - | 1 | 2 |
| 0.16 | 0.00 | - | 1 | 203 | 220.00 | 71.24 | 0.00 | - | 10 | 10 |
| 0.66 | 0.00 | - | 4 | 210 | 230.00 | 116.30 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 1 | 99 | 240.00 | 119.60 | 0.00 | - | - | 0 |
| 0.47 | 0.00 | - | 3 | 216 | 250.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 69 | 260.00 | 142.35 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 2 | 88 | 270.00 | 111.60 | 0.00 | - | 5 | 8 |
| 0.25 | 0.00 | - | 8 | 202 | 280.00 | 128.63 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
