Canada markets close in 41 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
144.35+10.90 (+8.16%)
As of 03:19PM EST. Market open.
In The Money
Show:ListStraddle
Calls
May 19, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
94.370.00-5560.001.53-0.61-28.50%136
71.050.00--265.002.270.00-25
-----70.002.960.00-210
113.270.00-4275.003.950.00-180
-----80.005.450.00-29330
-----85.006.600.00-9144
-----90.007.900.00-1132
38.900.00--1795.009.300.00-861
40.600.00-34100.008.10-2.35-22.49%384
45.500.00-22105.009.40-1.10-10.48%9267
32.800.00-22110.0010.80-2.20-16.92%4358
35.20+5.15+17.14%12115.0012.50+0.75+6.38%34126
39.10+12.70+48.11%7156120.0015.00-3.64-19.53%154
36.65+7.80+27.04%675125.0020.940.00-859
31.400.00-117130.0021.150.00-6180
31.00+7.30+30.80%225135.0021.10-5.75-21.42%257
28.45+7.00+32.63%387140.0022.60-6.30-21.80%9544
23.500.00-530145.0028.100.00-283
17.050.00-2894150.0028.80-7.55-20.77%2102
15.950.00-1656155.0033.350.00-1198
12.150.00-4147160.0033.00-3.95-10.69%2156
12.250.00-6186165.0034.400.00-8155
11.400.00-55107170.0050.500.00-143
7.950.00-33130175.0059.000.00-216259
6.900.00-49134180.0064.850.00-1569
7.800.00-10338185.0035.200.00-1817
5.600.00-37125190.0067.950.00-111
5.000.00-22136195.0080.550.00-1451
5.450.00-18181200.0075.350.00-225
3.300.00-14118210.0048.950.00-12
3.250.00-11178220.0071.240.00-1010
3.400.00-1206230.0068.700.00--0
1.950.00-2102240.00-----
1.900.00-10209250.00-----
2.12+0.49+30.06%2474260.00142.350.00-10
1.330.00-289270.00111.600.00-58
1.090.00-2206280.00128.630.00--0