Canada markets open in 6 hours 55 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
114.24-1.73 (-1.49%)
At close: 04:00PM EST
113.71 -0.53 (-0.46%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Calls
March 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----60.001.100.00-100
78.900.00--065.001.200.00-100
51.550.00-1270.002.150.00-90
67.600.00-1075.003.050.00-40
62.530.00-8080.003.800.00-50
63.620.00--085.004.800.00-110
30.130.00-12090.006.120.00-210
49.250.00-1095.007.600.00-1290
26.550.00-10100.009.150.00-320
-----105.0011.200.00-170
21.300.00-20110.0013.360.00-470
16.300.00-150115.0015.750.00-370
14.200.00-360120.0018.570.00-580
12.150.00-1650125.0021.550.00-200
10.300.00-670130.0023.200.00-210
8.500.00-240135.0026.550.00-20
7.500.00-150140.0029.950.00-60
6.300.00-80145.0033.750.00-20
5.300.00-50150.0037.900.00-400
4.400.00-300155.0036.880.00-250
3.700.00-330160.0048.050.00-100
2.740.00-40165.0045.010.00-250
2.580.00-60170.0049.200.00-50
2.010.00-10175.0048.550.00-50
1.750.00-50180.0055.000.00-10
1.600.00-40185.0070.550.00-60
1.240.00-10190.0061.600.00-80
1.150.00-20195.0040.050.00-210
1.000.00-250200.0063.700.00-20
1.150.00-30210.0074.750.00-10
0.730.00-50220.0084.900.00--4
0.500.00-20230.0091.750.00-20
0.190.00-40240.0096.900.00-30
1.180.00-350250.00126.470.00-20
0.340.00-10260.00117.300.00-10
0.580.00-20270.00134.800.00-10
0.230.00-30280.00-----