Canada Markets close in 4 hrs 45 mins

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
135.95-0.77 (-0.56%)
As of 11:14AM EST. Market open.
In The Money
Show:ListStraddle
Calls
February 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
79.190.00--1075.002.14-0.58-21.32%2224
-----80.002.64-0.61-18.77%28
-----85.003.300.00--15
-----90.003.50-3.20-47.76%-3
-----95.006.020.00--1
-----100.004.80-1.30-21.31%510
-----105.005.10-3.10-37.80%41
63.450.00-11110.008.350.00--6
-----115.007.10-1.40-16.47%13
-----120.008.10-2.80-25.69%122
38.790.00--16125.0010.00-0.30-2.91%14
-----130.0011.35-0.30-2.58%37
-----135.0012.70-2.90-18.59%745
-----140.0014.10-3.55-20.11%211
31.250.00--16145.0014.60-3.00-17.05%128
50.40+13.80+37.70%213150.0016.45-5.35-24.54%3102
33.090.00--0155.0019.05-4.30-18.42%126
32.500.00-110160.0019.50-6.95-26.28%476
24.450.00--19165.0022.25-3.20-12.57%436
38.74+9.80+33.86%157170.0023.65-7.85-24.92%666
36.15+10.55+41.21%4552175.0026.95-7.25-21.20%4138
29.39+5.84+24.80%129180.0028.15-6.25-18.17%558
23.900.00--67185.0031.95-5.40-14.46%1236
19.300.00-1236190.0033.30-9.85-22.83%467
28.15+9.80+53.41%368195.0036.00-6.35-14.99%1371
25.15+8.50+51.05%529200.0041.95-19.50-31.73%26
23.55+9.90+72.53%322210.0069.550.00--0
17.65+6.00+51.50%8218220.00-----
15.10+6.95+85.28%1711230.00-----
13.30+5.50+70.51%25240.00-----
11.30+4.85+75.19%592250.00-----
9.35+9.35-22-260.00-----