Canada markets open in 8 hours 6 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
178.58-0.83 (-0.46%)
At close: 04:00PM EDT
178.60 +0.02 (+0.01%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:90.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS240621C000900002024-06-17 11:21AM EDT2024-06-2191.800.000.000.00-100.00%
ZS240719C000900002023-08-21 10:36AM EDT2024-07-1963.4573.4574.400.00-1140.00%
ZS240920C000900002024-03-01 11:03AM EDT2024-09-20131.60103.35107.100.00-34195.35%
ZS250117C000900002024-03-01 2:44PM EDT2025-01-17134.77105.75109.900.00-258138.65%
ZS250620C000900002024-06-06 11:42AM EDT2025-06-2096.350.000.000.00--00.00%
ZS260116C000900002024-06-13 11:43AM EDT2026-01-16104.250.000.000.00-100.00%
ZS260618C000900002024-05-29 3:55PM EDT2026-06-1892.000.000.000.00--00.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS240621P000900002024-05-17 2:47PM EDT2024-06-210.140.002.130.00-5166792.77%
ZS240719P000900002024-04-19 3:00PM EDT2024-07-190.260.000.000.00-1010550.00%
ZS240920P000900002024-05-28 10:58AM EDT2024-09-200.520.000.000.00-2025.00%
ZS241115P000900002024-06-07 10:45AM EDT2024-11-150.450.000.000.00-2025.00%
ZS241220P000900002024-04-22 12:40PM EDT2024-12-201.830.000.000.00--025.00%
ZS250117P000900002024-06-10 3:50PM EDT2025-01-170.860.000.000.00-1025.00%
ZS250321P000900002024-05-24 9:50AM EDT2025-03-212.370.000.000.00-1012.50%
ZS250620P000900002024-06-10 2:14PM EDT2025-06-202.520.000.000.00-2012.50%
ZS260116P000900002024-06-11 2:10PM EDT2026-01-164.270.000.000.00-1012.50%
ZS260618P000900002024-05-23 2:00PM EDT2026-06-187.550.000.000.00--012.50%