Canada markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
179.55+0.97 (+0.54%)
At close: 04:00PM EDT
179.52 -0.03 (-0.02%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS240719C000800002024-01-05 12:38PM EDT2024-07-19133.09164.45168.000.00-2451,142.33%
ZS250117C000800002024-03-07 4:34PM EDT2025-01-17125.60105.90109.300.00-182108.45%
ZS260116C000800002024-04-16 2:16PM EDT2026-01-16106.93108.20110.350.00-11770.38%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS240719P000800002024-04-16 10:03AM EDT2024-07-190.300.011.770.00-10385167.24%
ZS250117P000800002024-06-10 9:42AM EDT2025-01-170.550.400.870.00-173957.42%
ZS260116P000800002024-06-13 1:46PM EDT2026-01-163.441.524.650.00-11454.77%