Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS250117C00075000 | 2024-03-22 2:26PM EDT | 2025-01-17 | 124.00 | 96.05 | 100.20 | 0.00 | - | 1 | 79 | 96.58% |
| ZS260116C00075000 | 2024-10-03 1:22PM EDT | 2026-01-16 | 101.18 | 103.65 | 106.00 | 0.00 | - | 1 | 10 | 68.12% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS250117P00075000 | 2024-10-04 9:30AM EDT | 2025-01-17 | 0.14 | 0.02 | 0.47 | -0.14 | -50.00% | 4 | 396 | 72.85% |
| ZS260116P00075000 | 2024-10-01 1:24PM EDT | 2026-01-16 | 2.13 | 1.54 | 2.00 | 0.00 | - | 3 | 47 | 50.54% |
© 2024 Yahoo. All rights reserved.