Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS241220C00370000 | 2024-07-15 2:10PM EDT | 2024-12-20 | 0.74 | 0.04 | 0.75 | 0.00 | - | 2 | 219 | 75.83% |
| ZS250117C00370000 | 2024-09-30 1:05PM EDT | 2025-01-17 | 0.21 | 0.01 | 0.65 | 0.00 | - | 8 | 1,157 | 63.53% |
| ZS250417C00370000 | 2024-09-03 3:37PM EDT | 2025-04-17 | 1.01 | 0.03 | 1.05 | 0.00 | - | 4 | 181 | 55.42% |
| ZS260116C00370000 | 2024-10-02 1:28PM EDT | 2026-01-16 | 2.80 | 2.49 | 3.05 | 0.00 | - | 5 | 662 | 43.82% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS241220P00370000 | 2024-03-05 10:30AM EDT | 2024-12-20 | 162.10 | 181.75 | 185.05 | 0.00 | - | - | 0 | 0.00% |
| ZS250117P00370000 | 2024-03-04 2:45PM EDT | 2025-01-17 | 155.65 | 181.40 | 185.90 | 0.00 | - | 1 | 0 | 0.00% |
| ZS250417P00370000 | 2024-03-07 12:51PM EDT | 2025-04-17 | 167.10 | 184.60 | 189.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZS260116P00370000 | 2024-03-01 3:55PM EDT | 2026-01-16 | 155.68 | 175.50 | 179.95 | 0.00 | - | 4 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.