Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:360.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240920C00360000 | 2024-07-15 2:05PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.50 | 0.00 | - | 2 | 19 | 205.47% |
| ZS241220C00360000 | 2024-08-23 2:18PM EDT | 2024-12-20 | 0.46 | 0.00 | 0.50 | 0.00 | - | 3 | 432 | 67.48% |
| ZS250117C00360000 | 2024-09-04 11:07AM EDT | 2025-01-17 | 0.10 | 0.01 | 0.67 | 0.00 | - | 1 | 158 | 62.16% |
| ZS250417C00360000 | 2024-03-27 12:45PM EDT | 2025-04-17 | 5.40 | 3.05 | 3.30 | 0.00 | - | 15 | 72 | 69.67% |
| ZS260116C00360000 | 2024-09-05 12:27PM EDT | 2026-01-16 | 2.86 | 2.53 | 2.83 | 0.00 | - | 2 | 593 | 45.36% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS241220P00360000 | 2024-04-26 3:22PM EDT | 2024-12-20 | 182.20 | 186.65 | 190.45 | 0.00 | - | 400 | 0 | 0.00% |
| ZS250117P00360000 | 2024-02-21 12:58PM EDT | 2025-01-17 | 147.30 | 162.90 | 167.25 | 0.00 | - | 4 | 0 | 0.00% |
| ZS260116P00360000 | 2024-03-18 12:50PM EDT | 2026-01-16 | 167.29 | 184.50 | 189.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.