Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS241220C00320000 | 2024-09-24 3:22PM EDT | 2024-12-20 | 0.14 | 0.01 | 0.64 | 0.00 | - | 2 | 18 | 62.70% |
| ZS250117C00320000 | 2024-10-04 9:53AM EDT | 2025-01-17 | 0.50 | 0.03 | 0.71 | 0.00 | - | 1 | 187 | 54.39% |
| ZS250417C00320000 | 2024-08-16 2:02PM EDT | 2025-04-17 | 3.15 | 0.36 | 1.08 | 0.00 | - | 2 | 128 | 47.02% |
| ZS260116C00320000 | 2024-09-05 12:14PM EDT | 2026-01-16 | 4.50 | 5.05 | 6.10 | 0.00 | - | 1 | 82 | 44.60% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS241220P00320000 | 2024-03-05 10:30AM EDT | 2024-12-20 | 114.05 | 132.20 | 134.65 | 0.00 | - | 1 | 0 | 0.00% |
| ZS250117P00320000 | 2024-03-01 1:32PM EDT | 2025-01-17 | 105.55 | 125.50 | 129.65 | 0.00 | - | 9 | 62 | 0.00% |
| ZS250417P00320000 | 2024-07-16 9:30AM EDT | 2025-04-17 | 116.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.