Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:310.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS241220C00310000 | 2024-09-24 3:23PM EDT | 2024-12-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 25.00% |
| ZS250117C00310000 | 2024-10-10 12:35PM EDT | 2025-01-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 385 | 12.50% |
| ZS250417C00310000 | 2024-09-03 11:36AM EDT | 2025-04-17 | 3.60 | 0.29 | 1.96 | 0.00 | - | 1 | 85 | 41.63% |
| ZS260116C00310000 | 2024-10-10 3:02PM EDT | 2026-01-16 | 11.52 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 6.25% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS241220P00310000 | 2024-02-26 12:06PM EDT | 2024-12-20 | 78.85 | 115.55 | 117.50 | 0.00 | - | 5 | 8 | 68.46% |
| ZS250117P00310000 | 2024-02-29 4:55PM EDT | 2025-01-17 | 81.10 | 116.40 | 118.45 | 0.00 | - | 32 | 80 | 63.17% |
| ZS250417P00310000 | 2024-02-13 2:58PM EDT | 2025-04-17 | 84.55 | 113.55 | 116.35 | 0.00 | - | 3 | 3 | 41.17% |
© 2024 Yahoo. All rights reserved.