Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:300.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS241115C00300000 | 2024-09-03 3:41PM EDT | 2024-11-15 | 0.48 | 0.00 | 0.75 | 0.00 | - | 10 | 48 | 79.88% |
| ZS241220C00300000 | 2024-10-04 11:23AM EDT | 2024-12-20 | 0.13 | 0.00 | 0.70 | 0.00 | - | 170 | 475 | 57.76% |
| ZS250117C00300000 | 2024-10-04 1:11PM EDT | 2025-01-17 | 0.27 | 0.05 | 0.43 | 0.00 | - | 13 | 2,142 | 50.81% |
| ZS250221C00300000 | 2024-08-14 2:53PM EDT | 2025-02-21 | 2.25 | 0.17 | 0.75 | 0.00 | - | 12 | 23 | 47.97% |
| ZS250321C00300000 | 2024-09-04 9:57AM EDT | 2025-03-21 | 0.68 | 0.58 | 1.84 | 0.00 | - | 2 | 13 | 51.83% |
| ZS250417C00300000 | 2024-09-16 1:03PM EDT | 2025-04-17 | 1.31 | 0.00 | 1.12 | 0.00 | - | 1 | 92 | 43.56% |
| ZS250620C00300000 | 2024-10-01 12:24PM EDT | 2025-06-20 | 1.85 | 2.28 | 2.47 | 0.00 | - | 3 | 35 | 44.43% |
| ZS250919C00300000 | 2024-10-04 10:16AM EDT | 2025-09-19 | 4.00 | 4.20 | 4.50 | 0.00 | - | 1 | 13 | 44.31% |
| ZS260116C00300000 | 2024-10-04 12:57PM EDT | 2026-01-16 | 7.80 | 7.25 | 8.35 | 0.00 | - | 2 | 96 | 45.96% |
| ZS260618C00300000 | 2024-09-25 10:03AM EDT | 2026-06-18 | 11.51 | 11.60 | 12.65 | 0.00 | - | 2 | 16 | 46.12% |
| ZS261218C00300000 | 2024-10-01 10:47AM EDT | 2026-12-18 | 15.20 | 16.70 | 18.00 | 0.00 | - | 1 | 36 | 46.62% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS241220P00300000 | 2024-02-26 12:06PM EDT | 2024-12-20 | 71.40 | 106.60 | 107.75 | 0.00 | - | 5 | 6 | 0.00% |
| ZS250117P00300000 | 2024-05-17 3:05PM EDT | 2025-01-17 | 121.52 | 113.75 | 117.10 | 0.00 | - | 25 | 0 | 0.00% |
| ZS250417P00300000 | 2024-02-21 10:30AM EDT | 2025-04-17 | 100.95 | 107.10 | 109.00 | 0.00 | - | 1 | 64 | 0.00% |
| ZS250620P00300000 | 2024-07-12 12:25PM EDT | 2025-06-20 | 100.10 | 124.10 | 127.60 | 0.00 | - | 18 | 0 | 0.00% |
| ZS260116P00300000 | 2024-09-11 11:20AM EDT | 2026-01-16 | 142.41 | 124.50 | 127.60 | 0.00 | - | 2 | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.