Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS241018C00280000 | 2024-09-12 3:19PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 119.73% |
| ZS241115C00280000 | 2024-09-05 2:50PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.75 | 0.00 | - | 4 | 458 | 70.70% |
| ZS241220C00280000 | 2024-10-02 11:09AM EDT | 2024-12-20 | 0.40 | 0.20 | 0.69 | 0.00 | - | 2 | 356 | 53.91% |
| ZS250117C00280000 | 2024-10-03 1:56PM EDT | 2025-01-17 | 0.43 | 0.11 | 0.75 | -0.01 | -2.27% | 10 | 1,504 | 50.42% |
| ZS250221C00280000 | 2024-09-18 1:58PM EDT | 2025-02-21 | 0.69 | 0.20 | 1.76 | 0.00 | - | 2 | 4 | 51.62% |
| ZS250321C00280000 | 2024-10-01 11:16AM EDT | 2025-03-21 | 0.96 | 1.02 | 1.17 | 0.00 | - | 5 | 14 | 43.36% |
| ZS250417C00280000 | 2024-09-13 11:30AM EDT | 2025-04-17 | 1.90 | 1.32 | 1.54 | 0.00 | - | 5 | 901 | 42.55% |
| ZS250620C00280000 | 2024-09-17 12:54PM EDT | 2025-06-20 | 3.75 | 2.96 | 3.20 | 0.00 | - | 4 | 15 | 43.74% |
| ZS250919C00280000 | 2024-09-27 3:32PM EDT | 2025-09-19 | 5.80 | 4.80 | 5.60 | 0.00 | - | 3 | 52 | 43.95% |
| ZS260116C00280000 | 2024-09-11 11:24AM EDT | 2026-01-16 | 7.40 | 8.35 | 8.95 | 0.00 | - | 1 | 95 | 44.21% |
| ZS260618C00280000 | 2024-09-27 2:31PM EDT | 2026-06-18 | 13.53 | 13.05 | 13.75 | 0.00 | - | 1 | 6 | 45.10% |
| ZS261218C00280000 | 2024-09-04 9:49AM EDT | 2026-12-18 | 16.65 | 18.25 | 19.30 | 0.00 | - | 2 | 51 | 45.83% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS241018P00280000 | 2024-08-20 11:25AM EDT | 2024-10-18 | 81.00 | 105.80 | 109.35 | 0.00 | - | 7 | 0 | 0.00% |
| ZS241115P00280000 | 2024-09-03 9:30AM EDT | 2024-11-15 | 80.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZS241220P00280000 | 2024-03-05 1:10PM EDT | 2024-12-20 | 83.50 | 98.55 | 100.35 | 0.00 | - | 3 | 6 | 0.00% |
| ZS250117P00280000 | 2024-10-03 9:44AM EDT | 2025-01-17 | 109.91 | 108.45 | 112.20 | +49.76 | +82.73% | 1 | 68 | 60.11% |
| ZS250417P00280000 | 2024-08-07 9:30AM EDT | 2025-04-17 | 108.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZS250620P00280000 | 2024-06-04 9:49AM EDT | 2025-06-20 | 112.80 | 83.75 | 86.70 | 0.00 | - | 1 | 0 | 0.00% |
| ZS260116P00280000 | 2024-07-24 10:46AM EDT | 2026-01-16 | 98.39 | 88.15 | 91.90 | 0.00 | - | 2 | 6 | 0.00% |
| ZS261218P00280000 | 2024-08-02 9:47AM EDT | 2026-12-18 | 119.08 | 93.05 | 97.10 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.