Canada markets close in 4 hours 8 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
178.68-0.73 (-0.41%)
As of 11:52AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:250.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS240621C002500002024-06-18 1:02PM EDT2024-06-210.010.000.010.00-11,211143.75%
ZS240628C002500002024-06-18 3:36PM EDT2024-06-280.020.000.560.00-4104105.76%
ZS240719C002500002024-06-12 2:16PM EDT2024-07-190.180.010.130.00-336951.86%
ZS240816C002500002024-06-18 9:51AM EDT2024-08-160.240.040.400.00-836944.14%
ZS240920C002500002024-06-18 2:01PM EDT2024-09-201.351.181.430.00-425144.71%
ZS241115C002500002024-06-17 1:58PM EDT2024-11-154.102.963.300.00-15943.81%
ZS241220C002500002024-06-20 10:31AM EDT2024-12-204.705.255.55-1.70-26.56%140746.42%
ZS250117C002500002024-06-20 10:23AM EDT2025-01-175.285.656.35-0.83-13.58%32,28445.32%
ZS250321C002500002024-06-03 2:05PM EDT2025-03-217.908.909.700.00-31746.75%
ZS250417C002500002024-06-12 3:04PM EDT2025-04-1713.209.9010.500.00-918246.10%
ZS250620C002500002024-06-18 1:38PM EDT2025-06-2013.5213.4015.950.00-22,07450.52%
ZS260116C002500002024-06-14 10:57AM EDT2026-01-1625.5622.3023.250.00-1228348.86%
ZS260618C002500002024-06-03 10:30AM EDT2026-06-1826.6627.6030.750.00-1150.99%
ZS261218C002500002024-06-11 12:29PM EDT2026-12-1840.2534.2536.200.00-51450.43%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS240621P002500002024-05-31 3:44PM EDT2024-06-2182.3769.6072.750.00-200304.88%
ZS240719P002500002024-04-17 11:20AM EDT2024-07-1976.3070.1073.000.00-1156.30%
ZS240816P002500002024-05-31 9:30AM EDT2024-08-1667.0069.9572.650.00-1055.74%
ZS240920P002500002024-06-20 11:09AM EDT2024-09-2070.7170.0072.65-6.84-8.82%1044.03%
ZS241115P002500002024-06-07 12:36PM EDT2024-11-1570.0069.8072.550.00-3134.22%
ZS241220P002500002024-05-08 12:53PM EDT2024-12-2078.7569.6572.100.00-1018728.05%
ZS250117P002500002024-05-31 10:46AM EDT2025-01-1782.5071.5572.700.00-3538829.44%
ZS250321P002500002024-04-29 10:39AM EDT2025-03-2176.5085.0586.900.00--156.02%
ZS250417P002500002024-04-29 10:39AM EDT2025-04-1776.9085.3587.650.00-220054.35%
ZS260116P002500002024-04-30 10:03AM EDT2026-01-1684.1094.2598.300.00-112150.86%