Canada markets close in 4 hours 45 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
179.14-0.27 (-0.15%)
As of 11:14AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:240.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS240621C002400002024-06-17 3:49PM EDT2024-06-210.010.000.060.00-4948150.00%
ZS240628C002400002024-05-28 10:17AM EDT2024-06-280.320.000.560.00-110094.43%
ZS240712C002400002024-06-10 10:11AM EDT2024-07-120.140.000.600.00--159.72%
ZS240719C002400002024-06-14 10:27AM EDT2024-07-190.140.010.640.00-351752.98%
ZS240816C002400002024-06-12 10:59AM EDT2024-08-160.890.090.750.00-37944.39%
ZS240920C002400002024-06-20 10:18AM EDT2024-09-201.701.611.95-0.40-19.05%125843.63%
ZS241115C002400002024-06-18 1:25PM EDT2024-11-154.003.754.150.00-110542.94%
ZS241220C002400002024-06-18 12:46PM EDT2024-12-207.006.306.650.00-128845.60%
ZS250117C002400002024-06-18 11:24AM EDT2025-01-178.156.957.450.00-41,27744.39%
ZS250321C002400002024-06-14 11:23AM EDT2025-03-2112.9710.1011.200.00-1546.25%
ZS250417C002400002024-06-17 9:30AM EDT2025-04-1713.9811.1512.100.00-118445.71%
ZS250620C002400002024-06-18 2:03PM EDT2025-06-2015.4515.0015.500.00-120346.76%
ZS260116C002400002024-06-14 11:50AM EDT2026-01-1627.5024.1025.050.00-542348.34%
ZS261218C002400002024-05-30 1:24PM EDT2026-12-1830.2835.7538.700.00-151550.55%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS240621P002400002024-06-10 3:47PM EDT2024-06-2155.2461.1063.750.00-30281.45%
ZS240719P002400002024-04-19 12:48PM EDT2024-07-1971.6760.6562.650.00-49462.40%
ZS240816P002400002024-06-18 10:07AM EDT2024-08-1659.1361.8064.050.00-1056.10%
ZS240920P002400002024-06-03 11:01AM EDT2024-09-2069.2060.6063.750.00-210648.65%
ZS241115P002400002024-05-29 11:59AM EDT2024-11-1575.3561.8063.450.00-2237.26%
ZS241220P002400002024-06-11 2:27PM EDT2024-12-2057.3063.2565.300.00-211339.55%
ZS250117P002400002024-06-10 10:32AM EDT2025-01-1757.9062.7065.100.00-522636.29%
ZS250321P002400002024-04-29 10:38AM EDT2025-03-2168.2576.7077.900.00--155.60%
ZS250417P002400002024-03-04 4:55PM EDT2025-04-1751.2563.1065.300.00-501,08630.88%
ZS260116P002400002024-05-17 2:59PM EDT2026-01-1674.8568.0070.800.00-107630.37%