Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS241025C00225000 | 2024-10-11 12:20PM EDT | 2024-10-25 | 0.30 | 0.02 | 0.56 | 0.00 | - | - | 1 | 51.71% |
| ZS241101C00225000 | 2024-10-10 12:17PM EDT | 2024-11-01 | 0.46 | 0.21 | 1.11 | 0.00 | - | - | 1 | 47.97% |
| ZS241108C00225000 | 2024-10-11 11:07AM EDT | 2024-11-08 | 1.87 | 0.68 | 1.96 | 0.00 | - | - | 2 | 48.27% |
| ZS241122C00225000 | 2024-10-11 12:25PM EDT | 2024-11-22 | 2.82 | 0.47 | 2.39 | 0.00 | - | - | 4 | 41.30% |
| ZS241129C00225000 | 2024-10-14 2:26PM EDT | 2024-11-29 | 2.55 | 2.52 | 3.00 | -1.05 | -29.17% | 2 | 7 | 41.26% |
PutsforOctober 18, 2024
© 2024 Yahoo. All rights reserved.