Canada markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
179.55+0.97 (+0.54%)
At close: 04:00PM EDT
179.52 -0.03 (-0.02%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:190.00
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.47-0.13-21.67%2063282024-06-2811.95-0.40-3.24%1234
0.98-0.16-14.04%2372902024-07-0511.80+6.18+109.96%55
2.06+0.01+0.49%181482024-07-1214.65+4.64+46.35%150
2.90+0.20+7.41%387372024-07-1912.48-1.29-9.37%7501
3.660.00-7682024-07-2612.410.00-13
4.10+4.10-22602024-08-02-----
6.00-0.02-0.33%81,2802024-08-1615.20+0.50+3.40%1665
11.65-0.20-1.69%116472024-09-2021.150.00-1282
14.750.00-13232024-11-1522.550.00-3141
19.60+1.07+5.77%62412024-12-2025.950.00-2207
20.60-0.65-3.06%163882025-01-1726.70+0.25+0.95%7567
-----2025-02-2128.20+28.20--3
26.400.00-192025-03-2129.480.00-540
29.350.00-1262025-04-1725.950.00-1103
29.150.00-3262025-06-2038.800.00-1130
41.420.00-22062026-01-1643.150.00-11143
-----2026-12-1843.000.00--1