Canada markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
184.22+3.17 (+1.75%)
At close: 04:00PM EDT
184.39 +0.17 (+0.09%)
After hours: 06:02PM EDT
In The Money
Show:ListStraddle
Strike:180.00
Calls
June 14, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
4.56+2.40+111.11%1043722024-06-140.01-0.60-98.36%158322
5.80+1.75+43.21%518282024-06-211.25-1.25-50.00%198729
7.65+1.80+30.77%181202024-06-282.55-1.38-35.11%2674
7.95+1.40+21.37%18792024-07-053.40-1.10-24.44%4768
9.68+1.68+21.00%7422024-07-124.00-1.47-26.87%117
10.35+1.85+21.76%1698502024-07-195.00-1.00-16.67%67605
11.40+2.60+29.55%21122024-07-264.300.00-813
12.560.00-112024-08-02-----
13.92+1.92+16.00%2846242024-08-167.85-1.25-13.74%15502
19.80+1.43+7.78%86952024-09-2012.88-0.94-6.80%28790
24.02+2.08+9.48%142162024-11-1513.540.00-4556
27.95+1.95+7.50%3332024-12-2018.65-0.98-4.99%2208
27.290.00-114732025-01-1719.20-1.26-6.16%11489
33.00+1.75+5.60%10212025-03-2121.930.00-322
32.460.00-11722025-04-1728.600.00-114
40.700.00-1322025-06-2024.500.00-121
48.500.00-26752026-01-1632.45-3.24-9.08%432
52.000.00--12026-06-18-----
62.60+0.65+1.05%162026-12-1843.010.00-12