Canada markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
184.22+3.17 (+1.75%)
At close: 04:00PM EDT
184.39 +0.17 (+0.09%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:172.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS240621C001725002024-06-14 2:39PM EDT2024-06-2112.4511.1013.15+3.00+31.75%633854.59%
ZS240628C001725002024-06-11 3:51PM EDT2024-06-2817.3311.9013.350.00--340.65%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS240621P001725002024-06-14 3:38PM EDT2024-06-210.270.250.49-0.29-51.79%6540138.33%
ZS240628P001725002024-06-13 2:00PM EDT2024-06-281.480.880.970.00-202533.50%