Canada markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
179.41-4.97 (-2.70%)
At close: 04:00PM EDT
179.97 +0.56 (+0.31%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:160.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS240621C001600002024-06-18 1:55PM EDT2024-06-2119.5818.8520.30-11.42-36.84%233071.09%
ZS240628C001600002024-06-12 2:19PM EDT2024-06-2829.4018.2521.950.00-41453.42%
ZS240705C001600002024-06-10 9:42AM EDT2024-07-0528.4519.4522.350.00-1651.61%
ZS240712C001600002024-06-04 2:43PM EDT2024-07-1215.9020.1522.750.00-1259.17%
ZS240719C001600002024-06-18 2:36PM EDT2024-07-1921.6821.0021.75-3.98-15.51%317444.98%
ZS240726C001600002024-06-12 9:33AM EDT2024-07-2632.0020.7023.500.00--151.49%
ZS240816C001600002024-06-13 12:10PM EDT2024-08-1625.1023.1024.200.00-32344.54%
ZS240920C001600002024-06-18 11:29AM EDT2024-09-2030.1427.5028.80-0.66-2.14%612350.83%
ZS241115C001600002024-06-18 1:27PM EDT2024-11-1531.6531.8532.35-5.35-14.46%152749.21%
ZS241220C001600002024-06-14 12:22PM EDT2024-12-2039.5335.2535.750.00-11251.34%
ZS250117C001600002024-06-18 10:45AM EDT2025-01-1738.1036.2037.20-3.65-8.74%515650.32%
ZS250321C001600002024-05-31 10:45AM EDT2025-03-2135.0040.1541.550.00-1151.70%
ZS250417C001600002024-06-06 10:09AM EDT2025-04-1741.0141.4043.550.00-22152.14%
ZS250620C001600002024-06-10 12:23PM EDT2025-06-2050.9945.3046.800.00-84452.96%
ZS260116C001600002024-06-18 1:31PM EDT2026-01-1655.0054.4555.95-3.50-5.98%14353.71%
ZS260618C001600002024-06-03 9:44AM EDT2026-06-1854.0560.0062.600.00-18454.65%
ZS261218C001600002024-06-12 1:13PM EDT2026-12-1876.5565.6568.900.00-1355.01%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS240621P001600002024-06-18 12:30PM EDT2024-06-210.020.011.00-0.01-33.33%2579590.09%
ZS240628P001600002024-06-18 12:07PM EDT2024-06-280.210.070.52-0.05-19.23%46149.71%
ZS240705P001600002024-06-18 1:55PM EDT2024-07-050.370.320.47-0.03-7.50%112537.21%
ZS240712P001600002024-06-18 3:03PM EDT2024-07-120.710.640.91+0.05+7.58%25037.26%
ZS240719P001600002024-06-18 2:59PM EDT2024-07-191.171.061.23+0.46+64.79%221,17235.91%
ZS240726P001600002024-06-13 3:54PM EDT2024-07-261.501.372.520.00-162441.85%
ZS240816P001600002024-06-17 12:09PM EDT2024-08-162.552.722.86+0.02+0.79%138735.34%
ZS240920P001600002024-06-17 10:09AM EDT2024-09-206.056.556.800.00-147742.29%
ZS241115P001600002024-06-14 12:16PM EDT2024-11-158.188.909.150.00-612639.64%
ZS241220P001600002024-06-18 1:18PM EDT2024-12-2011.5511.4011.75+1.05+10.00%115941.64%
ZS250117P001600002024-06-17 2:26PM EDT2025-01-1711.8012.2512.65+0.60+5.36%184640.70%
ZS250321P001600002024-06-13 10:11AM EDT2025-03-2113.8514.4015.300.00-2440.61%
ZS250417P001600002024-05-28 10:09AM EDT2025-04-1723.3515.4016.200.00-19140.32%
ZS250620P001600002024-06-12 12:44PM EDT2025-06-2016.1418.1018.700.00-34640.57%
ZS260116P001600002024-06-12 10:17AM EDT2026-01-1624.0023.0025.70+2.00+9.09%122741.09%
ZS260618P001600002024-05-31 2:29PM EDT2026-06-1832.2527.2029.500.00-101540.75%
ZS261218P001600002024-05-28 2:33PM EDT2026-12-1837.0030.4532.950.00-1139.89%