Canada markets open in 7 hours 31 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
181.05-7.78 (-4.12%)
At close: 04:00PM EDT
181.38 +0.33 (+0.18%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:150.00
CallsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS240614C001500002024-06-04 9:32AM EDT2024-06-1419.250.000.000.00-100.00%
ZS240621C001500002024-06-11 2:13PM EDT2024-06-2138.000.000.000.00-100.00%
ZS240628C001500002024-06-06 11:49AM EDT2024-06-2829.510.000.000.00-200.00%
ZS240705C001500002024-05-23 1:06PM EDT2024-07-0528.920.000.000.00--00.00%
ZS240712C001500002024-06-06 1:30PM EDT2024-07-1231.200.000.000.00-100.00%
ZS240719C001500002024-06-12 10:44AM EDT2024-07-1942.480.000.000.00-200.00%
ZS240726C001500002024-06-13 12:15PM EDT2024-07-2631.920.000.000.00-100.00%
ZS240816C001500002024-06-12 10:44AM EDT2024-08-1643.710.000.000.00-100.00%
ZS240920C001500002024-06-13 12:54PM EDT2024-09-2037.100.000.000.00-300.00%
ZS241115C001500002024-05-30 2:06PM EDT2024-11-1526.750.000.000.00-400.00%
ZS241220C001500002024-05-30 9:59AM EDT2024-12-2031.410.000.000.00-300.00%
ZS250117C001500002024-06-04 1:47PM EDT2025-01-1736.970.000.000.00-100.00%
ZS250321C001500002024-06-05 1:32PM EDT2025-03-2145.500.000.000.00-100.00%
ZS250417C001500002024-05-31 12:50PM EDT2025-04-1739.670.000.000.00-200.00%
ZS250620C001500002024-06-05 1:31PM EDT2025-06-2050.000.000.000.00-1000.00%
ZS260116C001500002024-06-13 11:48AM EDT2026-01-1663.400.000.000.00-200.00%
ZS261218C001500002024-06-05 9:30AM EDT2026-12-1868.150.000.000.00-200.00%
PutsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS240614P001500002024-06-13 3:25PM EDT2024-06-140.010.000.000.00-73050.00%
ZS240621P001500002024-06-12 3:35PM EDT2024-06-210.050.000.000.00-12025.00%
ZS240628P001500002024-06-13 2:41PM EDT2024-06-280.700.000.000.00-2025.00%
ZS240705P001500002024-06-13 9:41AM EDT2024-07-050.370.000.000.00-2012.50%
ZS240712P001500002024-06-12 2:28PM EDT2024-07-120.290.000.000.00-3012.50%
ZS240719P001500002024-06-13 3:37PM EDT2024-07-190.490.000.000.00-3012.50%
ZS240726P001500002024-06-13 2:11PM EDT2024-07-260.620.000.000.00-20012.50%
ZS240816P001500002024-06-13 3:53PM EDT2024-08-161.350.000.000.00-2012.50%
ZS240920P001500002024-06-13 1:52PM EDT2024-09-204.100.000.000.00-706.25%
ZS241115P001500002024-06-13 11:48AM EDT2024-11-155.800.000.000.00-106.25%
ZS241220P001500002024-06-13 2:00PM EDT2024-12-208.250.000.000.00-106.25%
ZS250117P001500002024-06-13 10:18AM EDT2025-01-178.410.000.000.00-206.25%
ZS250321P001500002024-06-13 12:53PM EDT2025-03-2111.500.000.000.00-1306.25%
ZS250417P001500002024-06-11 3:06PM EDT2025-04-1710.900.000.000.00-103.13%
ZS250620P001500002024-06-12 1:32PM EDT2025-06-2013.100.000.000.00-203.13%
ZS260116P001500002024-06-13 11:12AM EDT2026-01-1619.100.000.000.00-203.13%
ZS260618P001500002024-06-03 10:27AM EDT2026-06-1826.390.000.000.00-103.13%