Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZS240920P00149000 | 2024-09-18 2:57PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 253 | 134.77% |
ZS240927P00149000 | 2024-09-12 10:21AM EDT | 2024-09-27 | 0.54 | 0.05 | 0.33 | 0.00 | - | - | 5 | 55.66% |