Canada markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
178.58-0.83 (-0.46%)
At close: 04:00PM EDT
178.60 +0.02 (+0.01%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:145.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS240621C001450002024-06-17 2:02PM EDT2024-06-2140.4932.0035.850.00-390232.03%
ZS240705C001450002024-06-10 3:03PM EDT2024-07-0539.6332.4536.200.00--170.61%
ZS240712C001450002024-06-03 12:53PM EDT2024-07-1224.7132.5536.400.00-2260.91%
ZS240719C001450002024-06-10 1:54PM EDT2024-07-1940.3233.0036.750.00-2510558.40%
ZS240726C001450002024-06-12 10:21AM EDT2024-07-2648.2033.1037.000.00--054.30%
ZS240816C001450002024-05-30 3:50PM EDT2024-08-1622.1634.4536.800.00-2955.48%
ZS240920C001450002024-06-05 9:33AM EDT2024-09-2037.1038.7039.500.00-12554.02%
ZS241115C001450002024-06-10 9:56AM EDT2024-11-1549.4741.5543.100.00-1352.71%
ZS241220C001450002024-06-06 11:23AM EDT2024-12-2045.4044.0045.950.00-11054.41%
ZS250117C001450002024-04-24 9:34AM EDT2025-01-1751.0042.9543.600.00-1061147.31%
ZS250321C001450002024-06-13 3:58PM EDT2025-03-2152.1048.9551.200.00-1155.02%
ZS250417C001450002024-05-17 1:59PM EDT2025-04-1754.7054.0057.950.00-12763.83%
ZS250620C001450002024-06-06 12:58PM EDT2025-06-2055.7553.5055.900.00-2655.75%
ZS260116C001450002024-04-16 11:28AM EDT2026-01-1664.3563.6066.250.00-11358.52%
ZS260618C001450002024-05-28 10:37AM EDT2026-06-1860.1066.7571.300.00-1157.06%
ZS261218C001450002024-06-10 12:22PM EDT2026-12-1879.9072.6576.950.00-1457.43%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS240621P001450002024-06-17 3:50PM EDT2024-06-210.430.000.030.00-1299150.00%
ZS240628P001450002024-06-13 10:49AM EDT2024-06-280.300.030.490.00-11977.83%
ZS240705P001450002024-06-10 9:50AM EDT2024-07-050.110.020.470.00-21156.25%
ZS240712P001450002024-06-10 1:02PM EDT2024-07-120.200.040.660.00-21456.69%
ZS240719P001450002024-06-13 3:55PM EDT2024-07-190.300.110.720.00-273850.37%
ZS240816P001450002024-06-20 2:42PM EDT2024-08-161.090.821.03+0.25+29.76%16439.21%
ZS240920P001450002024-06-20 2:33PM EDT2024-09-203.222.953.45+0.07+2.22%221944.80%
ZS241115P001450002024-06-18 9:43AM EDT2024-11-154.725.055.300.00-12441.87%
ZS241220P001450002024-06-07 9:36AM EDT2024-12-208.186.958.000.00-14345.39%
ZS250117P001450002024-06-17 2:14PM EDT2025-01-176.937.658.100.00-224342.52%
ZS250321P001450002024-06-11 12:41PM EDT2025-03-219.209.8011.400.00--244.49%
ZS250417P001450002024-05-30 12:54PM EDT2025-04-1718.1510.6511.350.00-338542.35%
ZS250620P001450002024-06-18 2:05PM EDT2025-06-2012.5012.8013.950.00-115143.17%
ZS260116P001450002024-05-24 1:44PM EDT2026-01-1621.9017.9519.050.00-423341.57%
ZS260618P001450002024-05-28 10:02AM EDT2026-06-1826.6219.8024.050.00-1143.10%
ZS261218P001450002024-05-29 2:01PM EDT2026-12-1829.1023.1027.450.00--242.25%