Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:135.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS241004C00135000 | 2024-09-11 10:45AM EDT | 2024-10-04 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ZS241011C00135000 | 2024-09-04 11:05AM EDT | 2024-10-11 | 29.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ZS241115C00135000 | 2024-09-11 1:38PM EDT | 2024-11-15 | 28.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| ZS241220C00135000 | 2024-09-30 10:00AM EDT | 2024-12-20 | 40.50 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| ZS250117C00135000 | 2024-10-01 2:17PM EDT | 2025-01-17 | 38.75 | 0.00 | 0.00 | 0.00 | - | 2 | 685 | 0.00% |
| ZS250321C00135000 | 2024-09-20 1:17PM EDT | 2025-03-21 | 45.20 | 0.00 | 0.00 | 0.00 | - | 3 | 74 | 0.00% |
| ZS250417C00135000 | 2024-09-05 1:15PM EDT | 2025-04-17 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| ZS260116C00135000 | 2024-10-02 2:53PM EDT | 2026-01-16 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| ZS260618C00135000 | 2024-07-11 10:07AM EDT | 2026-06-18 | 92.85 | 66.60 | 69.10 | 0.00 | - | - | 12 | 63.20% |
| ZS261218C00135000 | 2024-08-14 11:11AM EDT | 2026-12-18 | 79.13 | 66.30 | 68.35 | 0.00 | - | 2 | 2 | 54.90% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS241004P00135000 | 2024-09-18 3:25PM EDT | 2024-10-04 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 50.00% |
| ZS241011P00135000 | 2024-09-25 3:42PM EDT | 2024-10-11 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
| ZS241018P00135000 | 2024-10-02 9:31AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 25.00% |
| ZS241101P00135000 | 2024-10-01 1:21PM EDT | 2024-11-01 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| ZS241115P00135000 | 2024-10-01 12:32PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 273 | 12.50% |
| ZS241220P00135000 | 2024-10-01 2:34PM EDT | 2024-12-20 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 419 | 12.50% |
| ZS250117P00135000 | 2024-10-02 9:34AM EDT | 2025-01-17 | 3.56 | 0.00 | 0.00 | 0.00 | - | 1 | 513 | 12.50% |
| ZS250221P00135000 | 2024-10-02 12:16PM EDT | 2025-02-21 | 4.13 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 6.25% |
| ZS250321P00135000 | 2024-10-03 3:57PM EDT | 2025-03-21 | 5.86 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 6.25% |
| ZS250417P00135000 | 2024-09-25 10:43AM EDT | 2025-04-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 222 | 6.25% |
| ZS250620P00135000 | 2024-09-23 1:33PM EDT | 2025-06-20 | 8.21 | 0.00 | 0.00 | 0.00 | - | 7 | 2,105 | 6.25% |
| ZS250919P00135000 | 2024-10-03 2:32PM EDT | 2025-09-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 5 | 268 | 6.25% |
| ZS260116P00135000 | 2024-10-03 2:33PM EDT | 2026-01-16 | 14.05 | 0.00 | 0.00 | 0.00 | - | 2 | 486 | 3.13% |
| ZS260618P00135000 | 2024-06-28 12:53PM EDT | 2026-06-18 | 15.45 | 16.60 | 18.50 | 0.00 | - | 1 | 1 | 42.24% |
| ZS261218P00135000 | 2024-07-24 3:32PM EDT | 2026-12-18 | 20.40 | 15.50 | 19.25 | 0.00 | - | 1 | 1 | 38.09% |
© 2024 Yahoo. All rights reserved.