Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS241115C00130000 | 2024-09-10 2:26PM EDT | 2024-11-15 | 28.90 | 65.10 | 67.40 | 0.00 | - | 2 | 16 | 90.04% |
| ZS241220C00130000 | 2024-09-27 12:07PM EDT | 2024-12-20 | 45.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZS250117C00130000 | 2024-10-10 3:48PM EDT | 2025-01-17 | 68.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZS250221C00130000 | 2024-09-12 10:31AM EDT | 2025-02-21 | 44.02 | 70.10 | 73.60 | 0.00 | - | 1 | 1 | 74.19% |
| ZS250321C00130000 | 2024-10-11 11:46AM EDT | 2025-03-21 | 77.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZS250417C00130000 | 2024-09-05 1:39PM EDT | 2025-04-17 | 43.25 | 51.55 | 52.20 | 0.00 | - | 10 | 14 | 0.00% |
| ZS250620C00130000 | 2024-07-16 12:03PM EDT | 2025-06-20 | 83.63 | 71.10 | 73.35 | 0.00 | - | 3 | 12 | 54.61% |
| ZS260116C00130000 | 2024-09-19 10:33AM EDT | 2026-01-16 | 61.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZS260618C00130000 | 2024-07-10 2:48PM EDT | 2026-06-18 | 91.15 | 69.00 | 73.50 | 0.00 | - | - | 7 | 37.11% |
| ZS261218C00130000 | 2024-08-08 10:40AM EDT | 2026-12-18 | 75.32 | 59.00 | 61.10 | 0.00 | - | - | 5 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS241018P00130000 | 2024-10-11 1:24PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ZS241115P00130000 | 2024-10-14 11:19AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ZS241220P00130000 | 2024-10-11 10:16AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ZS250117P00130000 | 2024-10-08 11:27AM EDT | 2025-01-17 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZS250221P00130000 | 2024-10-14 2:27PM EDT | 2025-02-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZS250321P00130000 | 2024-10-14 2:12PM EDT | 2025-03-21 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZS250417P00130000 | 2024-09-13 10:34AM EDT | 2025-04-17 | 6.05 | 2.31 | 2.84 | 0.00 | - | 2 | 47 | 46.96% |
| ZS250620P00130000 | 2024-10-04 9:30AM EDT | 2025-06-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZS250919P00130000 | 2024-10-14 11:49AM EDT | 2025-09-19 | 6.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ZS260116P00130000 | 2024-10-11 10:06AM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ZS260618P00130000 | 2024-10-10 3:24PM EDT | 2026-06-18 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZS261218P00130000 | 2024-10-11 3:54PM EDT | 2026-12-18 | 14.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.