Canada markets close in 4 hours 55 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
189.49+0.95 (+0.50%)
As of 11:05AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:115.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS240816C001150002024-07-12 2:15PM EDT2024-08-1687.7072.6575.800.00-11122.36%
ZS240920C001150002024-05-17 3:23PM EDT2024-09-2067.5369.6573.700.00-130.00%
ZS241115C001150002024-04-25 1:10PM EDT2024-11-1566.9061.5563.350.00-120.00%
ZS241220C001150002024-04-19 2:38PM EDT2024-12-2062.4570.3571.800.00-230.00%
ZS250117C001150002024-07-05 3:03PM EDT2025-01-1791.7577.4079.700.00-35362.49%
ZS250417C001150002024-03-01 11:00AM EDT2025-04-17114.4588.2090.150.00-1183.39%
ZS250620C001150002024-07-11 11:39AM EDT2025-06-2090.4582.5084.600.00--1360.77%
ZS260116C001150002024-07-12 10:03AM EDT2026-01-16100.5088.5091.000.00-2859.82%
ZS260618C001150002024-07-11 10:14AM EDT2026-06-18105.2092.2095.500.00--659.53%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS240816P001150002024-07-18 10:04AM EDT2024-08-160.080.010.100.00-131674.22%
ZS240920P001150002024-07-05 9:38AM EDT2024-09-200.390.030.710.00-22362.79%
ZS241115P001150002024-07-09 1:15PM EDT2024-11-150.480.230.950.00-20453.88%
ZS241220P001150002024-07-10 10:45AM EDT2024-12-201.070.751.460.00-123251.88%
ZS250117P001150002024-07-11 1:34PM EDT2025-01-171.181.171.790.00-321550.01%
ZS250321P001150002024-06-24 12:09PM EDT2025-03-213.502.492.680.00-1325547.73%
ZS250417P001150002024-07-19 10:31AM EDT2025-04-173.102.993.200.00-1347.57%
ZS250620P001150002024-07-18 9:30AM EDT2025-06-204.574.154.500.00-221247.39%
ZS260116P001150002024-04-15 3:11PM EDT2026-01-1612.0010.4011.650.00-10011351.67%