Canada markets close in 1 hour 58 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
184.26+3.21 (+1.77%)
As of 02:02PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:110.00
Calls
June 14, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-06-140.010.00-66
72.600.00-39442024-06-210.010.00-111,816
-----2024-06-280.050.00-21
51.910.00-131972024-07-190.070.00-4157
-----2024-08-160.300.00-299
-----2024-09-201.050.00-1119
70.150.00--12024-11-151.850.00-124
-----2024-12-201.650.00-316
56.850.00-11602025-01-172.330.00-511,389
65.900.00-112025-03-215.250.00--9
95.190.00-1102025-04-173.500.00-181
-----2025-06-204.850.00-24
94.000.00-4252026-01-167.460.00-2118
-----2026-06-1810.550.00-11