Canada markets open in 7 hours 29 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
188.54-1.83 (-0.96%)
At close: 04:00PM EDT
188.73 +0.19 (+0.10%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:110.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS241115C001100002024-04-25 11:52AM EDT2024-11-1570.1565.5067.700.00--10.00%
ZS241220C001100002024-07-08 1:51PM EDT2024-12-2094.220.000.000.00--00.00%
ZS250117C001100002024-05-30 3:55PM EDT2025-01-1756.8584.6088.850.00-116084.30%
ZS250321C001100002024-05-29 12:48PM EDT2025-03-2165.9087.1588.650.00-1176.44%
ZS250417C001100002024-07-10 10:14AM EDT2025-04-1790.100.000.000.00-200.00%
ZS250620C001100002024-07-11 2:02PM EDT2025-06-2093.100.000.000.00--00.00%
ZS260116C001100002024-07-05 11:22AM EDT2026-01-16107.250.000.000.00-100.00%
ZS260618C001100002024-07-19 3:56PM EDT2026-06-1898.000.000.000.00-100.00%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS240816P001100002024-07-02 10:30AM EDT2024-08-160.200.000.000.00-5050.00%
ZS240920P001100002024-07-19 3:15PM EDT2024-09-200.200.000.000.00-6025.00%
ZS241115P001100002024-07-08 1:32PM EDT2024-11-150.390.000.000.00-2025.00%
ZS241220P001100002024-07-12 10:07AM EDT2024-12-200.650.000.000.00-1012.50%
ZS250117P001100002024-07-17 1:24PM EDT2025-01-171.100.000.000.00-50012.50%
ZS250221P001100002024-07-08 2:10PM EDT2025-02-211.180.000.000.00--012.50%
ZS250321P001100002024-04-24 10:01AM EDT2025-03-215.254.305.200.00--960.05%
ZS250417P001100002024-07-19 10:25AM EDT2025-04-172.560.000.000.00-2012.50%
ZS250620P001100002024-07-16 9:30AM EDT2025-06-202.890.000.000.00-1012.50%
ZS260116P001100002024-07-19 12:29PM EDT2026-01-166.950.000.000.00-106.25%
ZS260618P001100002024-06-25 11:59AM EDT2026-06-1810.090.000.000.00-206.25%