Canada markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
179.55+0.97 (+0.54%)
At close: 04:00PM EDT
179.52 -0.03 (-0.02%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:105.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS240719C001050002024-02-26 3:28PM EDT2024-07-19140.1588.8592.650.00-118298.00%
ZS240726C001050002024-06-10 10:06AM EDT2024-07-2682.1572.9077.250.00--395.90%
ZS240920C001050002023-11-17 4:06PM EDT2024-09-2091.30120.50123.750.00-11318.43%
ZS250117C001050002024-06-06 1:26PM EDT2025-01-1780.0677.4081.550.00-13666.31%
ZS250321C001050002024-05-29 12:40PM EDT2025-03-2170.1580.1583.150.00-1166.00%
ZS260116C001050002024-04-01 11:36AM EDT2026-01-16102.1685.0587.250.00-2255.38%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS240628P001050002024-06-17 10:02AM EDT2024-06-280.010.001.270.00-1212236.43%
ZS240719P001050002024-06-14 1:22PM EDT2024-07-190.040.000.770.00-150102.15%
ZS240816P001050002024-05-30 3:52PM EDT2024-08-160.890.002.210.00-1187.16%
ZS240920P001050002024-06-20 11:44AM EDT2024-09-200.400.101.130.00-2560.69%
ZS241115P001050002024-06-18 10:50AM EDT2024-11-150.670.601.160.00-2251.05%
ZS241220P001050002024-06-20 10:26AM EDT2024-12-201.350.751.890.00-140554.32%
ZS250117P001050002024-06-13 9:45AM EDT2025-01-171.321.012.010.00-128051.33%
ZS250321P001050002024-06-07 2:01PM EDT2025-03-212.691.432.950.00-253649.79%
ZS250417P001050002024-06-18 11:13AM EDT2025-04-172.891.883.200.00-3448.60%
ZS250620P001050002024-06-03 11:34AM EDT2025-06-205.552.554.300.00-23048.19%
ZS260116P001050002024-06-21 10:46AM EDT2026-01-167.455.707.35-0.90-10.78%508746.09%