Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 3 | 2024-10-18 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 150 | 2024-11-15 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 271 | 2024-12-20 | 76.52 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 3 | 511 | 2025-01-17 | 78.79 | 0.00 | - | 1 | 127 |
| 1.19 | 0.00 | - | 2 | 9 | 2025-02-21 | - | - | - | - | - |
| 1.50 | 0.00 | - | 16 | 38 | 2025-03-21 | - | - | - | - | - |
| 1.87 | 0.00 | - | 1 | 115 | 2025-04-17 | 55.55 | 0.00 | - | - | 1 |
| 4.50 | 0.00 | - | 12 | 406 | 2025-06-20 | 96.58 | 0.00 | - | 5 | 7 |
| 7.35 | 0.00 | - | 8 | 15 | 2025-09-19 | - | - | - | - | - |
| 11.50 | 0.00 | - | 1 | 41 | 2026-01-16 | 92.90 | 0.00 | - | 4 | 9 |
| 14.07 | 0.00 | - | 6 | 21 | 2026-06-18 | - | - | - | - | - |
| 17.63 | 0.00 | - | 5 | 60 | 2026-12-18 | 113.00 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. All rights reserved.