Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:155.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.91 | 0.00 | - | 1 | 11 | 2024-10-11 | 0.09 | 0.00 | - | 12 | 77 |
| 20.60 | 0.00 | - | 4 | 294 | 2024-10-18 | 0.31 | 0.00 | - | 7 | 431 |
| 20.32 | 0.00 | - | 3 | 15 | 2024-10-25 | 0.64 | 0.00 | - | 5 | 31 |
| - | - | - | - | - | 2024-11-01 | 1.25 | 0.00 | - | 13 | 23 |
| - | - | - | - | - | 2024-11-08 | 2.00 | 0.00 | - | 1 | 9 |
| 19.01 | 0.00 | - | 8 | 103 | 2024-11-15 | 2.22 | +0.09 | +4.23% | 1 | 520 |
| - | - | - | - | - | 2024-11-22 | 2.74 | 0.00 | - | 2 | 3 |
| 23.50 | 0.00 | - | 3 | 553 | 2024-12-20 | 5.78 | 0.00 | - | 2 | 400 |
| 24.83 | 0.00 | - | 1 | 179 | 2025-01-17 | 9.25 | 0.00 | - | 2 | 527 |
| 29.60 | 0.00 | - | 1 | 44 | 2025-02-21 | 8.06 | 0.00 | - | 2 | 132 |
| 32.90 | 0.00 | - | 1 | 12 | 2025-03-21 | 13.00 | 0.00 | - | 2 | 195 |
| 35.70 | 0.00 | - | 20 | 24 | 2025-04-17 | 13.35 | 0.00 | - | 58 | 170 |
| - | - | - | - | - | 2025-05-16 | 11.93 | 0.00 | - | 1 | 3 |
| 35.62 | 0.00 | - | 1 | 15 | 2025-06-20 | 14.63 | 0.00 | - | 3 | 322 |
| 42.50 | 0.00 | - | 5 | 5 | 2025-09-19 | 19.10 | 0.00 | - | 1 | 15 |
| 42.16 | 0.00 | - | 1 | 167 | 2026-01-16 | 23.50 | 0.00 | - | 2 | 24 |
| 52.60 | 0.00 | - | 1 | 38 | 2026-06-18 | 27.90 | 0.00 | - | 1 | 1 |
| 57.00 | 0.00 | - | 1 | 10 | 2026-12-18 | 34.25 | 0.00 | - | 4 | 58 |
© 2024 Yahoo. All rights reserved.