Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 125.00 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 0.68 | 0.00 | - | 1 | 2 |
| 29.00 | 0.00 | - | - | 1 | 135.00 | 0.33 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 140.00 | 0.07 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 144.00 | 0.05 | 0.00 | - | - | 0 |
| 29.95 | 0.00 | - | 1 | 0 | 145.00 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 148.00 | 0.02 | 0.00 | - | 10 | 0 |
| 20.40 | 0.00 | - | 3 | 0 | 150.00 | 0.01 | 0.00 | - | 17 | 0 |
| 18.15 | 0.00 | - | - | 0 | 152.50 | 0.01 | 0.00 | - | 5 | 0 |
| 19.91 | 0.00 | - | 1 | 0 | 155.00 | 0.01 | 0.00 | - | 14 | 0 |
| 13.20 | 0.00 | - | 1 | 0 | 157.50 | 0.01 | 0.00 | - | 145 | 0 |
| 35.50 | 0.00 | - | 3 | 0 | 160.00 | 0.01 | 0.00 | - | 194 | 0 |
| 32.77 | 0.00 | - | 4 | 0 | 162.50 | 0.01 | 0.00 | - | 2 | 0 |
| 30.92 | 0.00 | - | 1 | 0 | 165.00 | 0.01 | 0.00 | - | 12 | 0 |
| 16.90 | 0.00 | - | 3 | 0 | 167.50 | 0.02 | 0.00 | - | 9 | 0 |
| 25.45 | 0.00 | - | 6 | 0 | 170.00 | 0.02 | 0.00 | - | 27 | 0 |
| 22.64 | 0.00 | - | 34 | 0 | 172.50 | 0.02 | 0.00 | - | 16 | 0 |
| 20.70 | 0.00 | - | 60 | 0 | 175.00 | 0.04 | 0.00 | - | 116 | 0 |
| 18.17 | 0.00 | - | 38 | 0 | 177.50 | 0.04 | 0.00 | - | 204 | 0 |
| 15.57 | 0.00 | - | 110 | 0 | 180.00 | 0.04 | 0.00 | - | 360 | 0 |
| 12.50 | 0.00 | - | 122 | 0 | 182.50 | - | - | - | - | - |
| 11.40 | 0.00 | - | 198 | 0 | 185.00 | 0.05 | 0.00 | - | 435 | 0 |
| 6.45 | 0.00 | - | 198 | 0 | 187.50 | - | - | - | - | - |
| 5.50 | 0.00 | - | 943 | 0 | 190.00 | - | - | - | - | - |
| 3.89 | 0.00 | - | 751 | 0 | 192.50 | - | - | - | - | - |
| 2.13 | 0.00 | - | 692 | 0 | 195.00 | 1.65 | 0.00 | - | 274 | 0 |
| 0.41 | 0.00 | - | 1,341 | 0 | 200.00 | 41.05 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 298 | 0 | 205.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 101 | 0 | 210.00 | - | - | - | - | - |
| - | - | - | - | - | 215.00 | 23.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 220.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 20 | 20 | 240.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | - | 5 | 245.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 20 | 20 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.