Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:75.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS250117C00075000 | 2024-03-22 2:26PM EDT | 2025-01-17 | 124.00 | 96.05 | 100.20 | 0.00 | - | 1 | 79 | 171.48% |
| ZS260116C00075000 | 2024-09-04 11:27AM EDT | 2026-01-16 | 92.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS250117P00075000 | 2024-08-26 11:46AM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ZS260116P00075000 | 2024-09-09 10:28AM EDT | 2026-01-16 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.