Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240920C00370000 | 2024-09-04 3:52PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 100 | 228.13% |
| ZS241220C00370000 | 2024-07-15 2:10PM EDT | 2024-12-20 | 0.74 | 0.04 | 0.75 | 0.00 | - | 2 | 219 | 67.68% |
| ZS250117C00370000 | 2024-09-11 12:37PM EDT | 2025-01-17 | 0.23 | 0.01 | 0.64 | 0.00 | - | 2 | 1,164 | 57.96% |
| ZS250417C00370000 | 2024-09-03 3:37PM EDT | 2025-04-17 | 1.01 | 0.09 | 0.50 | 0.00 | - | 4 | 181 | 46.70% |
| ZS260116C00370000 | 2024-09-13 2:41PM EDT | 2026-01-16 | 3.45 | 2.04 | 3.85 | 0.00 | - | 9 | 667 | 44.71% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240920P00370000 | 2024-07-30 3:21PM EDT | 2024-09-20 | 193.40 | 171.50 | 174.05 | 0.00 | - | 2 | 0 | 0.00% |
| ZS241220P00370000 | 2024-03-05 10:30AM EDT | 2024-12-20 | 162.10 | 181.75 | 185.05 | 0.00 | - | - | 0 | 0.00% |
| ZS250117P00370000 | 2024-03-04 2:45PM EDT | 2025-01-17 | 155.65 | 181.40 | 185.90 | 0.00 | - | 1 | 0 | 0.00% |
| ZS250417P00370000 | 2024-03-07 12:51PM EDT | 2025-04-17 | 167.10 | 184.60 | 189.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZS260116P00370000 | 2024-03-01 3:55PM EDT | 2026-01-16 | 155.68 | 175.50 | 179.95 | 0.00 | - | 4 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.